SHG:603327 - Sichuan Furong Technology Co Ltd Sichuan Furong Technology Co L
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 12.4 12.4 12.01 12.23 12.23 -0.22 (-1.77%) 4,351,940
11 Aug 2023 CNY 12.61 12.8 12.43 12.45 12.45 -0.16 (-1.27%) 6,182,940
10 Aug 2023 CNY 12.57 12.8 12.44 12.61 12.61 +0.05 (+0.40%) 4,098,730
9 Aug 2023 CNY 12.52 12.66 12.3 12.56 12.56 -0.04 (-0.32%) 4,798,100
8 Aug 2023 CNY 12.75 12.77 12.29 12.6 12.6 -0.24 (-1.87%) 7,534,600
7 Aug 2023 CNY 12.2 13.2 12.14 12.84 12.84 +0.61 (+4.99%) 11,781,270
4 Aug 2023 CNY 12.22 12.32 12.11 12.23 12.23 +0.01 (+0.08%) 2,299,410
3 Aug 2023 CNY 12.3 12.36 12.15 12.22 12.22 -0.07 (-0.57%) 1,773,390
2 Aug 2023 CNY 12.21 12.4 12.2 12.29 12.29 -0.01 (-0.08%) 1,931,750
1 Aug 2023 CNY 12.09 12.38 12.01 12.3 12.3 +0.21 (+1.74%) 3,121,390
31 Jul 2023 CNY 12.35 12.36 12.02 12.09 12.09 -0.27 (-2.18%) 4,100,710
28 Jul 2023 CNY 11.97 12.38 11.9 12.36 12.36 +0.29 (+2.40%) 4,165,210
27 Jul 2023 CNY 12 12.15 11.93 12.07 12.07 +0.1 (+0.84%) 2,947,170
26 Jul 2023 CNY 12.09 12.15 11.91 11.97 11.97 -0.15 (-1.24%) 1,926,950
25 Jul 2023 CNY 11.99 12.13 11.99 12.12 12.12 +0.16 (+1.34%) 2,383,810
24 Jul 2023 CNY 12.09 12.1 11.88 11.96 11.96 -0.07 (-0.58%) 1,986,110
21 Jul 2023 CNY 12.15 12.22 11.99 12.03 12.03 +0.01 (+0.08%) 2,199,550
20 Jul 2023 CNY 12.32 12.38 12.02 12.02 12.02 -0.31 (-2.51%) 2,408,840
19 Jul 2023 CNY 12.26 12.47 12.22 12.33 12.33 +0.08 (+0.65%) 4,175,650
18 Jul 2023 CNY 12.07 12.32 11.99 12.25 12.25 -0.15 (-1.21%) 6,068,350
17 Jul 2023 CNY 12.6 12.68 12.3 12.4 12.4 -0.15 (-1.20%) 4,910,680
14 Jul 2023 CNY 12.34 12.63 12.27 12.55 12.55 +0.25 (+2.03%) 7,321,420
13 Jul 2023 CNY 12.29 12.33 12.11 12.3 12.3 +0.06 (+0.49%) 2,810,240
12 Jul 2023 CNY 12.32 12.4 12.23 12.24 12.24 -0.08 (-0.65%) 2,950,950
11 Jul 2023 CNY 12.24 12.36 12.11 12.32 12.32 +0.09 (+0.74%) 2,082,170
10 Jul 2023 CNY 12.36 12.6 12.19 12.23 12.23 -0.02 (-0.16%) 3,541,720
7 Jul 2023 CNY 12.25 12.32 12.1 12.25 12.25 +0.03 (+0.25%) 3,339,700
6 Jul 2023 CNY 12.15 12.27 12.02 12.22 12.22 +0.1 (+0.83%) 3,316,790
5 Jul 2023 CNY 12.05 12.31 11.96 12.12 12.12 +0.13 (+1.08%) 5,014,610
4 Jul 2023 CNY 12 12.05 11.8 11.99 11.99 +0.11 (+0.93%) 3,677,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms