| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 12.34 | 12.63 | 12.27 | 12.55 | 12.55 | +0.25 (+2.03%) | 7,321,420 |
| 13 Jul 2023 | CNY | 12.29 | 12.33 | 12.11 | 12.3 | 12.3 | +0.06 (+0.49%) | 2,810,240 |
| 12 Jul 2023 | CNY | 12.32 | 12.4 | 12.23 | 12.24 | 12.24 | -0.08 (-0.65%) | 2,950,950 |
| 11 Jul 2023 | CNY | 12.24 | 12.36 | 12.11 | 12.32 | 12.32 | +0.09 (+0.74%) | 2,082,170 |
| 10 Jul 2023 | CNY | 12.36 | 12.6 | 12.19 | 12.23 | 12.23 | -0.02 (-0.16%) | 3,541,720 |
| 7 Jul 2023 | CNY | 12.25 | 12.32 | 12.1 | 12.25 | 12.25 | +0.03 (+0.25%) | 3,339,700 |
| 6 Jul 2023 | CNY | 12.15 | 12.27 | 12.02 | 12.22 | 12.22 | +0.1 (+0.83%) | 3,316,790 |
| 5 Jul 2023 | CNY | 12.05 | 12.31 | 11.96 | 12.12 | 12.12 | +0.13 (+1.08%) | 5,014,610 |
| 4 Jul 2023 | CNY | 12 | 12.05 | 11.8 | 11.99 | 11.99 | +0.11 (+0.93%) | 3,677,840 |
| 3 Jul 2023 | CNY | 11.9 | 12.11 | 11.82 | 11.88 | 11.88 | 0.0 (0.0%) | 6,164,880 |
| 30 Jun 2023 | CNY | 11.64 | 12.29 | 11.63 | 11.88 | 11.88 | +0.26 (+2.24%) | 8,257,980 |
| 29 Jun 2023 | CNY | 10.9 | 11.64 | 10.9 | 11.62 | 11.62 | +0.65 (+5.93%) | 7,426,430 |
| 28 Jun 2023 | CNY | 10.84 | 11.06 | 10.76 | 10.97 | 10.97 | +0.12 (+1.11%) | 3,181,320 |
| 27 Jun 2023 | CNY | 10.77 | 10.94 | 10.67 | 10.85 | 10.85 | +0.08 (+0.74%) | 2,770,120 |
| 26 Jun 2023 | CNY | 11.15 | 11.18 | 10.7 | 10.77 | 10.77 | -0.38 (-3.41%) | 3,850,350 |
| 21 Jun 2023 | CNY | 11.4 | 11.48 | 11.15 | 11.15 | 11.15 | -0.34 (-2.96%) | 3,328,330 |
| 20 Jun 2023 | CNY | 11.53 | 11.61 | 11.08 | 11.49 | 11.49 | -0.01 (-0.09%) | 7,213,590 |
| 19 Jun 2023 | CNY | 10.87 | 11.96 | 10.86 | 11.5 | 11.5 | +0.63 (+5.80%) | 12,430,660 |
| 16 Jun 2023 | CNY | 10.53 | 10.94 | 10.42 | 10.87 | 10.87 | +0.41 (+3.92%) | 5,538,320 |
| 15 Jun 2023 | CNY | 10.41 | 10.53 | 10.34 | 10.46 | 10.46 | -0.01 (-0.10%) | 3,146,550 |
| 14 Jun 2023 | CNY | 10.86 | 10.86 | 10.47 | 10.47 | 10.47 | -0.41 (-3.77%) | 5,187,240 |
| 13 Jun 2023 | CNY | 10.66 | 11 | 10.34 | 10.88 | 10.88 | -0.41 (-3.63%) | 7,653,880 |
| 12 Jun 2023 | CNY | 11.13 | 11.39 | 11.13 | 11.29 | 11.29 | +0.09 (+0.80%) | 1,907,890 |
| 9 Jun 2023 | CNY | 11.2 | 11.23 | 10.92 | 11.2 | 11.2 | +0.03 (+0.27%) | 1,526,420 |
| 8 Jun 2023 | CNY | 11.22 | 11.35 | 11.11 | 11.17 | 11.17 | -0.08 (-0.71%) | 2,002,930 |
| 7 Jun 2023 | CNY | 11.29 | 11.4 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,370,480 |
| 6 Jun 2023 | CNY | 11.63 | 11.64 | 11.29 | 11.3 | 11.3 | -0.33 (-2.84%) | 2,222,980 |
| 5 Jun 2023 | CNY | 11.48 | 11.68 | 11.42 | 11.63 | 11.63 | +0.19 (+1.66%) | 2,446,320 |
| 2 Jun 2023 | CNY | 11.51 | 11.51 | 11.34 | 11.44 | 11.44 | +0.03 (+0.26%) | 1,686,380 |
| 1 Jun 2023 | CNY | 11.3 | 11.52 | 11.25 | 11.41 | 11.41 | +0.03 (+0.26%) | 2,080,850 |
