SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 6.07 5.97 6.05 6.01 6.01 -0.02 (-0.33%) 2,629,920
26 May 2022 CNY 6.04 5.88 5.96 6.03 6.03 +0.07 (+1.17%) 2,920,060
25 May 2022 CNY 5.97 5.76 5.78 5.96 5.96 +0.1 (+1.71%) 3,538,260
24 May 2022 CNY 6.11 5.85 6.1 5.86 5.86 -0.22 (-3.62%) 4,177,030
23 May 2022 CNY 6.12 6.03 6.06 6.08 6.08 +0.01 (+0.16%) 2,490,800
20 May 2022 CNY 6.12 6.03 6.09 6.07 6.07 +0.01 (+0.17%) 2,530,030
19 May 2022 CNY 6.07 5.91 5.94 6.06 6.06 +0.03 (+0.50%) 2,451,510
18 May 2022 CNY 6.08 5.95 5.98 6.03 6.03 +0.04 (+0.67%) 3,053,860
17 May 2022 CNY 6.01 5.92 5.98 5.99 5.99 +0.01 (+0.17%) 3,004,060
16 May 2022 CNY 6.02 5.93 5.99 5.98 5.98 +0.03 (+0.50%) 3,165,600
13 May 2022 CNY 5.98 5.84 5.9 5.95 5.95 +0.08 (+1.36%) 3,626,020
12 May 2022 CNY 5.88 5.77 5.77 5.87 5.87 +0.07 (+1.21%) 3,361,210
11 May 2022 CNY 5.96 5.75 5.79 5.8 5.8 +0.01 (+0.17%) 4,947,570
10 May 2022 CNY 5.82 5.72 5.75 5.79 5.79 0.0 (0.0%) 3,465,210
9 May 2022 CNY 5.8 5.68 5.69 5.79 5.79 +0.09 (+1.58%) 3,252,600
6 May 2022 CNY 5.75 5.61 5.7 5.7 5.7 -0.05 (-0.87%) 2,892,200
5 May 2022 CNY 5.79 5.57 5.62 5.75 5.75 +0.14 (+2.50%) 3,815,270
29 Apr 2022 CNY 5.65 5.37 5.37 5.61 5.61 +0.3 (+5.65%) 4,763,150
28 Apr 2022 CNY 5.41 5.23 5.31 5.31 5.31 -0.03 (-0.56%) 3,243,520
27 Apr 2022 CNY 5.36 5.1 5.18 5.34 5.34 +0.1 (+1.91%) 4,318,000
26 Apr 2022 CNY 5.46 5.21 5.45 5.24 5.24 -0.22 (-4.03%) 4,331,400
25 Apr 2022 CNY 5.9 5.38 5.9 5.46 5.46 -0.46 (-7.77%) 7,614,620
22 Apr 2022 CNY 6.03 5.89 6.02 5.92 5.92 -0.11 (-1.82%) 3,937,970
21 Apr 2022 CNY 6.17 6 6.11 6.03 6.03 -0.1 (-1.63%) 2,920,300
20 Apr 2022 CNY 6.24 6.08 6.14 6.13 6.13 -0.03 (-0.49%) 2,121,360
19 Apr 2022 CNY 6.19 6.12 6.17 6.16 6.16 -0.01 (-0.16%) 1,741,500
18 Apr 2022 CNY 6.17 5.97 6.07 6.17 6.17 +0.1 (+1.65%) 3,195,340
15 Apr 2022 CNY 6.13 6.04 6.13 6.07 6.07 -0.12 (-1.94%) 3,234,190
14 Apr 2022 CNY 6.2 6.12 6.18 6.19 6.19 +0.07 (+1.14%) 2,436,960
13 Apr 2022 CNY 6.22 6.1 6.21 6.12 6.12 -0.14 (-2.24%) 3,522,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms