SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 CNY 8.26 7.97 8.02 8.06 8.06 +0.06 (+0.75%) 31,260,010
31 Dec 2021 CNY 8.2 7.65 7.7 8 8 +0.3 (+3.90%) 37,440,520
30 Dec 2021 CNY 7.75 7.42 7.5 7.7 7.7 +0.26 (+3.49%) 26,126,540
29 Dec 2021 CNY 7.74 7.4 7.6 7.44 7.44 +0.05 (+0.68%) 23,364,610
28 Dec 2021 CNY 7.49 7.29 7.47 7.39 7.39 -0.01 (-0.14%) 10,722,740
27 Dec 2021 CNY 7.45 7.2 7.26 7.4 7.4 +0.23 (+3.21%) 14,857,530
24 Dec 2021 CNY 7.28 7.14 7.22 7.17 7.17 -0.09 (-1.24%) 9,262,630
23 Dec 2021 CNY 7.34 7.17 7.22 7.26 7.26 +0.04 (+0.55%) 10,368,100
22 Dec 2021 CNY 7.24 7.12 7.16 7.22 7.22 +0.08 (+1.12%) 9,600,660
21 Dec 2021 CNY 7.15 7 7.02 7.14 7.14 +0.13 (+1.85%) 8,378,700
20 Dec 2021 CNY 7.09 6.99 7.09 7.01 7.01 -0.07 (-0.99%) 7,877,880
17 Dec 2021 CNY 7.18 7.05 7.06 7.08 7.08 +0.02 (+0.28%) 12,178,310
16 Dec 2021 CNY 7.07 6.93 7 7.06 7.06 +0.06 (+0.86%) 10,401,050
15 Dec 2021 CNY 7.04 6.97 7 7 7 -0.01 (-0.14%) 8,441,970
14 Dec 2021 CNY 7.02 6.91 6.97 7.01 7.01 +0.02 (+0.29%) 10,087,610
13 Dec 2021 CNY 7.09 6.93 7 6.99 6.99 -0.08 (-1.13%) 19,620,050
10 Dec 2021 CNY 7.07 6.82 6.96 7.07 7.07 +0.12 (+1.73%) 21,432,490
9 Dec 2021 CNY 6.99 6.88 6.9 6.95 6.95 +0.05 (+0.72%) 13,095,460
8 Dec 2021 CNY 6.97 6.86 6.97 6.9 6.9 -0.02 (-0.29%) 13,083,400
7 Dec 2021 CNY 7.15 6.88 7.06 6.92 6.92 -0.1 (-1.42%) 12,281,610
6 Dec 2021 CNY 7.29 7.02 7.24 7.02 7.02 -0.22 (-3.04%) 11,746,390
3 Dec 2021 CNY 7.34 7.19 7.22 7.24 7.24 +0.01 (+0.14%) 10,291,500
2 Dec 2021 CNY 7.65 7.22 7.64 7.23 7.23 -0.19 (-2.56%) 14,389,480
1 Dec 2021 CNY 7.46 7.32 7.34 7.42 7.42 +0.04 (+0.54%) 6,084,550
30 Nov 2021 CNY 7.5 7.31 7.37 7.38 7.38 +0.01 (+0.14%) 6,820,775
29 Nov 2021 CNY 7.48 7.27 7.45 7.37 7.37 -0.15 (-1.99%) 8,140,911
26 Nov 2021 CNY 7.67 7.48 7.6 7.52 7.52 -0.11 (-1.44%) 5,884,061
25 Nov 2021 CNY 7.76 7.63 7.68 7.63 7.63 -0.08 (-1.04%) 5,171,059
24 Nov 2021 CNY 7.89 7.67 7.88 7.71 7.71 +0.01 (+0.13%) 9,229,400
23 Nov 2021 CNY 7.77 7.64 7.66 7.7 7.7 +0.01 (+0.13%) 6,711,224



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms