SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Nov 2021 CNY 7.19 7.03 7.07 7.16 7.16 +0.1 (+1.42%) 4,657,600
9 Nov 2021 CNY 7.07 6.95 7 7.06 7.06 +0.06 (+0.86%) 3,101,052
8 Nov 2021 CNY 7.05 6.9 6.92 7 7 +0.04 (+0.57%) 3,325,800
5 Nov 2021 CNY 7.1 6.9 6.9 6.96 6.96 +0.04 (+0.58%) 3,814,500
4 Nov 2021 CNY 6.97 6.87 6.93 6.92 6.92 0.0 (0.0%) 2,795,600
3 Nov 2021 CNY 6.97 6.86 6.9 6.92 6.92 -0.02 (-0.29%) 1,817,694
2 Nov 2021 CNY 7.02 6.84 6.85 6.94 6.94 +0.07 (+1.02%) 5,564,300
1 Nov 2021 CNY 6.93 6.63 6.68 6.87 6.87 +0.21 (+3.15%) 4,762,416
29 Oct 2021 CNY 6.69 6.6 6.6 6.66 6.66 +0.06 (+0.91%) 2,429,876
28 Oct 2021 CNY 6.74 6.59 6.67 6.6 6.6 -0.11 (-1.64%) 2,728,101
27 Oct 2021 CNY 6.88 6.66 6.84 6.71 6.71 -0.17 (-2.47%) 3,237,100
26 Oct 2021 CNY 6.9 6.77 6.83 6.88 6.88 +0.03 (+0.44%) 2,266,229
25 Oct 2021 CNY 6.86 6.66 6.74 6.85 6.85 +0.11 (+1.63%) 3,289,539
22 Oct 2021 CNY 6.96 6.73 6.91 6.74 6.74 -0.18 (-2.60%) 6,026,700
21 Oct 2021 CNY 6.99 6.9 6.95 6.92 6.92 -0.02 (-0.29%) 2,205,727
20 Oct 2021 CNY 7.07 6.93 7.03 6.94 6.94 -0.12 (-1.70%) 3,613,900
19 Oct 2021 CNY 7.09 6.94 7.07 7.06 7.06 -0.01 (-0.14%) 4,713,483
18 Oct 2021 CNY 7.16 7.04 7.16 7.07 7.07 -0.06 (-0.84%) 3,065,300
15 Oct 2021 CNY 7.22 7.12 7.2 7.13 7.13 -0.06 (-0.83%) 2,369,700
14 Oct 2021 CNY 7.27 7.16 7.26 7.19 7.19 -0.08 (-1.10%) 2,417,361
13 Oct 2021 CNY 7.28 7.11 7.26 7.27 7.27 +0.05 (+0.69%) 2,239,972
12 Oct 2021 CNY 7.45 7.21 7.45 7.22 7.22 -0.23 (-3.09%) 3,095,200
11 Oct 2021 CNY 7.48 7.41 7.43 7.45 7.45 +0.02 (+0.27%) 1,958,545
8 Oct 2021 CNY 7.55 7.38 7.38 7.43 7.43 +0.04 (+0.54%) 3,739,411
30 Sep 2021 CNY 7.42 7.32 7.32 7.39 7.39 +0.07 (+0.96%) 1,828,703
29 Sep 2021 CNY 7.49 7.31 7.36 7.32 7.32 -0.07 (-0.95%) 2,503,500
28 Sep 2021 CNY 7.45 7.27 7.3 7.39 7.39 +0.08 (+1.09%) 2,735,214
27 Sep 2021 CNY 7.69 7.31 7.63 7.31 7.31 -0.34 (-4.44%) 6,275,862
24 Sep 2021 CNY 7.83 7.64 7.8 7.65 7.65 -0.13 (-1.67%) 3,833,103
23 Sep 2021 CNY 7.81 7.64 7.68 7.78 7.78 +0.11 (+1.43%) 4,606,003



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms