| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | CNY | 7.19 | 7.03 | 7.07 | 7.16 | 7.16 | +0.1 (+1.42%) | 4,657,600 |
| 9 Nov 2021 | CNY | 7.07 | 6.95 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 3,101,052 |
| 8 Nov 2021 | CNY | 7.05 | 6.9 | 6.92 | 7 | 7 | +0.04 (+0.57%) | 3,325,800 |
| 5 Nov 2021 | CNY | 7.1 | 6.9 | 6.9 | 6.96 | 6.96 | +0.04 (+0.58%) | 3,814,500 |
| 4 Nov 2021 | CNY | 6.97 | 6.87 | 6.93 | 6.92 | 6.92 | 0.0 (0.0%) | 2,795,600 |
| 3 Nov 2021 | CNY | 6.97 | 6.86 | 6.9 | 6.92 | 6.92 | -0.02 (-0.29%) | 1,817,694 |
| 2 Nov 2021 | CNY | 7.02 | 6.84 | 6.85 | 6.94 | 6.94 | +0.07 (+1.02%) | 5,564,300 |
| 1 Nov 2021 | CNY | 6.93 | 6.63 | 6.68 | 6.87 | 6.87 | +0.21 (+3.15%) | 4,762,416 |
| 29 Oct 2021 | CNY | 6.69 | 6.6 | 6.6 | 6.66 | 6.66 | +0.06 (+0.91%) | 2,429,876 |
| 28 Oct 2021 | CNY | 6.74 | 6.59 | 6.67 | 6.6 | 6.6 | -0.11 (-1.64%) | 2,728,101 |
| 27 Oct 2021 | CNY | 6.88 | 6.66 | 6.84 | 6.71 | 6.71 | -0.17 (-2.47%) | 3,237,100 |
| 26 Oct 2021 | CNY | 6.9 | 6.77 | 6.83 | 6.88 | 6.88 | +0.03 (+0.44%) | 2,266,229 |
| 25 Oct 2021 | CNY | 6.86 | 6.66 | 6.74 | 6.85 | 6.85 | +0.11 (+1.63%) | 3,289,539 |
| 22 Oct 2021 | CNY | 6.96 | 6.73 | 6.91 | 6.74 | 6.74 | -0.18 (-2.60%) | 6,026,700 |
| 21 Oct 2021 | CNY | 6.99 | 6.9 | 6.95 | 6.92 | 6.92 | -0.02 (-0.29%) | 2,205,727 |
| 20 Oct 2021 | CNY | 7.07 | 6.93 | 7.03 | 6.94 | 6.94 | -0.12 (-1.70%) | 3,613,900 |
| 19 Oct 2021 | CNY | 7.09 | 6.94 | 7.07 | 7.06 | 7.06 | -0.01 (-0.14%) | 4,713,483 |
| 18 Oct 2021 | CNY | 7.16 | 7.04 | 7.16 | 7.07 | 7.07 | -0.06 (-0.84%) | 3,065,300 |
| 15 Oct 2021 | CNY | 7.22 | 7.12 | 7.2 | 7.13 | 7.13 | -0.06 (-0.83%) | 2,369,700 |
| 14 Oct 2021 | CNY | 7.27 | 7.16 | 7.26 | 7.19 | 7.19 | -0.08 (-1.10%) | 2,417,361 |
| 13 Oct 2021 | CNY | 7.28 | 7.11 | 7.26 | 7.27 | 7.27 | +0.05 (+0.69%) | 2,239,972 |
| 12 Oct 2021 | CNY | 7.45 | 7.21 | 7.45 | 7.22 | 7.22 | -0.23 (-3.09%) | 3,095,200 |
| 11 Oct 2021 | CNY | 7.48 | 7.41 | 7.43 | 7.45 | 7.45 | +0.02 (+0.27%) | 1,958,545 |
| 8 Oct 2021 | CNY | 7.55 | 7.38 | 7.38 | 7.43 | 7.43 | +0.04 (+0.54%) | 3,739,411 |
| 30 Sep 2021 | CNY | 7.42 | 7.32 | 7.32 | 7.39 | 7.39 | +0.07 (+0.96%) | 1,828,703 |
| 29 Sep 2021 | CNY | 7.49 | 7.31 | 7.36 | 7.32 | 7.32 | -0.07 (-0.95%) | 2,503,500 |
| 28 Sep 2021 | CNY | 7.45 | 7.27 | 7.3 | 7.39 | 7.39 | +0.08 (+1.09%) | 2,735,214 |
| 27 Sep 2021 | CNY | 7.69 | 7.31 | 7.63 | 7.31 | 7.31 | -0.34 (-4.44%) | 6,275,862 |
| 24 Sep 2021 | CNY | 7.83 | 7.64 | 7.8 | 7.65 | 7.65 | -0.13 (-1.67%) | 3,833,103 |
| 23 Sep 2021 | CNY | 7.81 | 7.64 | 7.68 | 7.78 | 7.78 | +0.11 (+1.43%) | 4,606,003 |
