SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Nov 2014 CNY 28.35 27.13 27.31 27.94 27.94 +0.38 (+1.38%) 10,565,015
7 Nov 2014 CNY 29.2 27 27.3 27.56 27.56 +0.34 (+1.25%) 20,522,920
6 Nov 2014 CNY 27.28 26.55 26.69 27.22 27.22 +0.38 (+1.42%) 8,932,250
5 Nov 2014 CNY 26.95 25.7 25.92 26.84 26.84 +0.84 (+3.23%) 9,054,954
4 Nov 2014 CNY 26.47 25.83 26.33 26 26 -0.41 (-1.55%) 3,859,067
3 Nov 2014 CNY 26.95 26.23 26.49 26.41 26.41 0.0 (0.0%) 5,688,547
31 Oct 2014 CNY 26.55 25.8 25.82 26.41 26.41 +0.59 (+2.29%) 6,615,584
30 Oct 2014 CNY 26.2 25.78 25.85 25.82 25.82 +0.1 (+0.39%) 5,220,431
29 Oct 2014 CNY 25.78 25.4 25.54 25.72 25.72 +0.17 (+0.67%) 4,492,978
28 Oct 2014 CNY 25.59 25 25.02 25.55 25.55 +0.66 (+2.65%) 3,051,754
27 Oct 2014 CNY 25.34 24.55 25.34 24.89 24.89 -0.5 (-1.97%) 3,768,711
24 Oct 2014 CNY 25.8 25.31 25.67 25.39 25.39 -0.2 (-0.78%) 3,334,747
23 Oct 2014 CNY 26.7 25.57 26.55 25.59 25.59 -1.01 (-3.80%) 5,928,732
22 Oct 2014 CNY 27.57 26.58 27 26.6 26.6 -0.44 (-1.63%) 9,880,153
21 Oct 2014 CNY 27.15 26.35 26.79 27.04 27.04 +0.48 (+1.81%) 9,712,930
20 Oct 2014 CNY 26.76 26.2 26.3 26.56 26.56 +0.27 (+1.03%) 7,261,276
17 Oct 2014 CNY 26.4 25.4 25.7 26.29 26.29 +0.44 (+1.70%) 6,293,971
16 Oct 2014 CNY 26.2 25.85 26.18 25.85 25.85 -0.52 (-1.97%) 4,597,354
15 Oct 2014 CNY 26.41 26.15 26.31 26.37 26.37 -0.03 (-0.11%) 2,388,009
14 Oct 2014 CNY 26.63 26.16 26.45 26.4 26.4 -0.21 (-0.79%) 3,805,528
13 Oct 2014 CNY 26.63 25.85 26.38 26.61 26.61 +0.21 (+0.80%) 5,207,489
10 Oct 2014 CNY 26.59 26.15 26.29 26.4 26.4 +0.06 (+0.23%) 4,377,027
9 Oct 2014 CNY 26.55 26.06 26.53 26.34 26.34 -0.03 (-0.11%) 4,518,160
8 Oct 2014 CNY 26.38 25.9 26.1 26.37 26.37 +0.32 (+1.23%) 4,557,429
30 Sep 2014 CNY 26.11 25.85 26.02 26.05 26.05 +0.14 (+0.54%) 2,762,982
29 Sep 2014 CNY 25.95 25.63 25.69 25.91 25.91 +0.34 (+1.33%) 3,044,060
26 Sep 2014 CNY 25.78 25.4 25.59 25.57 25.57 -0.13 (-0.51%) 2,877,663
25 Sep 2014 CNY 26.35 25.56 26 25.7 25.7 -0.26 (-1.00%) 3,951,942
24 Sep 2014 CNY 25.98 25.52 25.7 25.96 25.96 +0.28 (+1.09%) 3,496,268
23 Sep 2014 CNY 25.74 25.51 25.51 25.68 25.68 +0.15 (+0.59%) 2,283,282



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms