| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 28.35 | 27.13 | 27.31 | 27.94 | 27.94 | +0.38 (+1.38%) | 10,565,015 |
| 7 Nov 2014 | CNY | 29.2 | 27 | 27.3 | 27.56 | 27.56 | +0.34 (+1.25%) | 20,522,920 |
| 6 Nov 2014 | CNY | 27.28 | 26.55 | 26.69 | 27.22 | 27.22 | +0.38 (+1.42%) | 8,932,250 |
| 5 Nov 2014 | CNY | 26.95 | 25.7 | 25.92 | 26.84 | 26.84 | +0.84 (+3.23%) | 9,054,954 |
| 4 Nov 2014 | CNY | 26.47 | 25.83 | 26.33 | 26 | 26 | -0.41 (-1.55%) | 3,859,067 |
| 3 Nov 2014 | CNY | 26.95 | 26.23 | 26.49 | 26.41 | 26.41 | 0.0 (0.0%) | 5,688,547 |
| 31 Oct 2014 | CNY | 26.55 | 25.8 | 25.82 | 26.41 | 26.41 | +0.59 (+2.29%) | 6,615,584 |
| 30 Oct 2014 | CNY | 26.2 | 25.78 | 25.85 | 25.82 | 25.82 | +0.1 (+0.39%) | 5,220,431 |
| 29 Oct 2014 | CNY | 25.78 | 25.4 | 25.54 | 25.72 | 25.72 | +0.17 (+0.67%) | 4,492,978 |
| 28 Oct 2014 | CNY | 25.59 | 25 | 25.02 | 25.55 | 25.55 | +0.66 (+2.65%) | 3,051,754 |
| 27 Oct 2014 | CNY | 25.34 | 24.55 | 25.34 | 24.89 | 24.89 | -0.5 (-1.97%) | 3,768,711 |
| 24 Oct 2014 | CNY | 25.8 | 25.31 | 25.67 | 25.39 | 25.39 | -0.2 (-0.78%) | 3,334,747 |
| 23 Oct 2014 | CNY | 26.7 | 25.57 | 26.55 | 25.59 | 25.59 | -1.01 (-3.80%) | 5,928,732 |
| 22 Oct 2014 | CNY | 27.57 | 26.58 | 27 | 26.6 | 26.6 | -0.44 (-1.63%) | 9,880,153 |
| 21 Oct 2014 | CNY | 27.15 | 26.35 | 26.79 | 27.04 | 27.04 | +0.48 (+1.81%) | 9,712,930 |
| 20 Oct 2014 | CNY | 26.76 | 26.2 | 26.3 | 26.56 | 26.56 | +0.27 (+1.03%) | 7,261,276 |
| 17 Oct 2014 | CNY | 26.4 | 25.4 | 25.7 | 26.29 | 26.29 | +0.44 (+1.70%) | 6,293,971 |
| 16 Oct 2014 | CNY | 26.2 | 25.85 | 26.18 | 25.85 | 25.85 | -0.52 (-1.97%) | 4,597,354 |
| 15 Oct 2014 | CNY | 26.41 | 26.15 | 26.31 | 26.37 | 26.37 | -0.03 (-0.11%) | 2,388,009 |
| 14 Oct 2014 | CNY | 26.63 | 26.16 | 26.45 | 26.4 | 26.4 | -0.21 (-0.79%) | 3,805,528 |
| 13 Oct 2014 | CNY | 26.63 | 25.85 | 26.38 | 26.61 | 26.61 | +0.21 (+0.80%) | 5,207,489 |
| 10 Oct 2014 | CNY | 26.59 | 26.15 | 26.29 | 26.4 | 26.4 | +0.06 (+0.23%) | 4,377,027 |
| 9 Oct 2014 | CNY | 26.55 | 26.06 | 26.53 | 26.34 | 26.34 | -0.03 (-0.11%) | 4,518,160 |
| 8 Oct 2014 | CNY | 26.38 | 25.9 | 26.1 | 26.37 | 26.37 | +0.32 (+1.23%) | 4,557,429 |
| 30 Sep 2014 | CNY | 26.11 | 25.85 | 26.02 | 26.05 | 26.05 | +0.14 (+0.54%) | 2,762,982 |
| 29 Sep 2014 | CNY | 25.95 | 25.63 | 25.69 | 25.91 | 25.91 | +0.34 (+1.33%) | 3,044,060 |
| 26 Sep 2014 | CNY | 25.78 | 25.4 | 25.59 | 25.57 | 25.57 | -0.13 (-0.51%) | 2,877,663 |
| 25 Sep 2014 | CNY | 26.35 | 25.56 | 26 | 25.7 | 25.7 | -0.26 (-1.00%) | 3,951,942 |
| 24 Sep 2014 | CNY | 25.98 | 25.52 | 25.7 | 25.96 | 25.96 | +0.28 (+1.09%) | 3,496,268 |
| 23 Sep 2014 | CNY | 25.74 | 25.51 | 25.51 | 25.68 | 25.68 | +0.15 (+0.59%) | 2,283,282 |
