SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2014 CNY 25.25 24.85 24.85 25.05 25.05 +0.16 (+0.64%) 4,574,248
7 Aug 2014 CNY 25.04 24.83 24.9 24.89 24.89 -0.08 (-0.32%) 3,905,566
6 Aug 2014 CNY 25.15 24.9 25.05 24.97 24.97 -0.22 (-0.87%) 4,368,320
5 Aug 2014 CNY 25.2 24.82 25.1 25.19 25.19 +0.16 (+0.64%) 5,537,114
4 Aug 2014 CNY 25.08 24.8 24.8 25.03 25.03 +0.13 (+0.52%) 5,813,161
1 Aug 2014 CNY 25.73 24.89 25.7 24.9 24.9 -0.94 (-3.64%) 10,599,014
31 Jul 2014 CNY 26.24 25.7 26.24 25.84 25.84 -0.39 (-1.49%) 7,264,677
30 Jul 2014 CNY 26.35 25.6 25.74 26.23 26.23 +0.39 (+1.51%) 10,233,078
29 Jul 2014 CNY 26.17 25.44 25.69 25.84 25.84 +0.23 (+0.90%) 9,667,703
28 Jul 2014 CNY 25.84 25.14 25.14 25.61 25.61 +0.52 (+2.07%) 9,186,110
25 Jul 2014 CNY 25.4 24.73 25.2 25.09 25.09 -0.41 (-1.61%) 8,106,885
24 Jul 2014 CNY 25.87 24.52 24.6 25.5 25.5 +0.77 (+3.11%) 13,502,794
23 Jul 2014 CNY 25.4 24.65 25.4 24.73 24.73 -0.81 (-3.17%) 10,977,227
22 Jul 2014 CNY 25.83 25.2 25.2 25.54 25.54 +0.2 (+0.79%) 7,415,065
21 Jul 2014 CNY 25.7 25.08 25.7 25.34 25.34 -0.52 (-2.01%) 8,783,177
18 Jul 2014 CNY 26.3 25.8 26.05 25.86 25.86 -0.27 (-1.03%) 8,611,904
17 Jul 2014 CNY 27.45 26.01 27.31 26.13 26.13 -1.43 (-5.19%) 14,861,186
16 Jul 2014 CNY 27.78 27 27.1 27.56 27.56 +0.24 (+0.88%) 13,100,421
15 Jul 2014 CNY 27.98 26.91 27.43 27.32 27.32 -0.16 (-0.58%) 13,050,046
14 Jul 2014 CNY 28.37 27.02 28.36 27.48 27.48 -1.29 (-4.48%) 17,335,913
11 Jul 2014 CNY 30.21 28.6 29.53 28.77 28.77 -1.48 (-4.89%) 24,320,324
10 Jul 2014 CNY 31.1 28.41 28.8 30.25 30.25 +1.15 (+3.95%) 33,412,845
9 Jul 2014 CNY 30.94 28.5 30.01 29.1 29.1 -1.62 (-5.27%) 31,452,133
8 Jul 2014 CNY 33 29.59 30.77 30.72 30.72 -1.58 (-4.89%) 43,300,704
7 Jul 2014 CNY 32.3 29.36 32.26 32.3 32.3 +2.94 (+10.01%) 59,912,522
4 Jul 2014 CNY 29.36 29.36 29.36 29.36 29.36 +2.67 (+10.00%) 3,253,690
3 Jul 2014 CNY 26.69 26.69 26.69 26.69 26.69 +2.43 (+10.02%) 817,845
2 Jul 2014 CNY 24.26 24.26 24.26 24.26 24.26 +2.21 (+10.02%) 603,810
1 Jul 2014 CNY 22.05 18.37 18.37 22.05 22.05 0.0 (0.0%) 751,089



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms