SHG:603328 - Guangdong Ellington Electronics Technology Co Ltd Guangdong Ellington Electronic
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.74 7.19 6.72 7.1 7.1 +0.36 (+5.34%) 13,145,160
27 Mar 2024 CNY 7.04 7.06 6.73 6.74 6.74 -0.31 (-4.40%) 10,609,400
26 Mar 2024 CNY 7.02 7.18 6.94 7.05 7.05 -0.01 (-0.14%) 10,029,600
25 Mar 2024 CNY 7.26 7.29 7.05 7.06 7.06 -0.23 (-3.16%) 10,479,600
22 Mar 2024 CNY 7.3 7.37 7.22 7.29 7.29 -0.04 (-0.55%) 9,810,040
21 Mar 2024 CNY 7.35 7.36 7.23 7.33 7.33 0.0 (0.0%) 9,502,700
20 Mar 2024 CNY 7.25 7.33 7.22 7.33 7.33 +0.09 (+1.24%) 10,660,140
19 Mar 2024 CNY 7.21 7.32 7.2 7.24 7.24 0.0 (0.0%) 11,388,800
18 Mar 2024 CNY 7.14 7.24 7.1 7.24 7.24 +0.1 (+1.40%) 12,253,650
15 Mar 2024 CNY 6.96 7.14 6.93 7.14 7.14 +0.17 (+2.44%) 9,735,910
14 Mar 2024 CNY 7.05 7.09 6.9 6.97 6.97 -0.1 (-1.41%) 10,740,800
13 Mar 2024 CNY 7.03 7.13 7 7.07 7.07 +0.03 (+0.43%) 10,214,350
12 Mar 2024 CNY 7.01 7.1 6.91 7.04 7.04 +0.04 (+0.57%) 10,200,210
11 Mar 2024 CNY 6.95 7 6.86 7 7 +0.04 (+0.57%) 9,771,700
8 Mar 2024 CNY 6.82 6.98 6.72 6.96 6.96 +0.17 (+2.50%) 10,024,030
7 Mar 2024 CNY 6.9 6.98 6.79 6.79 6.79 -0.11 (-1.59%) 9,031,730
6 Mar 2024 CNY 6.85 6.98 6.75 6.9 6.9 0.0 (0.0%) 11,864,700
5 Mar 2024 CNY 6.98 7.05 6.85 6.9 6.9 -0.07 (-1.00%) 12,483,150
4 Mar 2024 CNY 6.99 7.04 6.84 6.97 6.97 0.0 (0.0%) 13,127,410
1 Mar 2024 CNY 6.91 7.02 6.84 6.97 6.97 +0.09 (+1.31%) 15,276,900
29 Feb 2024 CNY 6.54 6.89 6.54 6.88 6.88 +0.31 (+4.72%) 13,372,480
28 Feb 2024 CNY 7.04 7.16 6.55 6.57 6.57 -0.47 (-6.68%) 21,494,950
27 Feb 2024 CNY 6.73 7.04 6.65 7.04 7.04 +0.31 (+4.61%) 12,415,960
26 Feb 2024 CNY 6.66 6.87 6.59 6.73 6.73 +0.08 (+1.20%) 13,567,950
23 Feb 2024 CNY 6.51 6.67 6.47 6.65 6.65 +0.15 (+2.31%) 11,373,260
22 Feb 2024 CNY 6.36 6.54 6.33 6.5 6.5 +0.14 (+2.20%) 11,350,500
21 Feb 2024 CNY 6.3 6.58 6.23 6.36 6.36 0.0 (0.0%) 14,463,960
20 Feb 2024 CNY 6.29 6.4 6.15 6.36 6.36 +0.03 (+0.47%) 12,119,710
19 Feb 2024 CNY 6.31 6.4 6.18 6.33 6.33 +0.06 (+0.96%) 18,437,180
8 Feb 2024 CNY 5.78 6.3 5.78 6.27 6.27 +0.53 (+9.23%) 23,944,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms