Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.74 | 7.19 | 6.72 | 7.1 | 7.1 | +0.36 (+5.34%) | 13,145,160 |
27 Mar 2024 | CNY | 7.04 | 7.06 | 6.73 | 6.74 | 6.74 | -0.31 (-4.40%) | 10,609,400 |
26 Mar 2024 | CNY | 7.02 | 7.18 | 6.94 | 7.05 | 7.05 | -0.01 (-0.14%) | 10,029,600 |
25 Mar 2024 | CNY | 7.26 | 7.29 | 7.05 | 7.06 | 7.06 | -0.23 (-3.16%) | 10,479,600 |
22 Mar 2024 | CNY | 7.3 | 7.37 | 7.22 | 7.29 | 7.29 | -0.04 (-0.55%) | 9,810,040 |
21 Mar 2024 | CNY | 7.35 | 7.36 | 7.23 | 7.33 | 7.33 | 0.0 (0.0%) | 9,502,700 |
20 Mar 2024 | CNY | 7.25 | 7.33 | 7.22 | 7.33 | 7.33 | +0.09 (+1.24%) | 10,660,140 |
19 Mar 2024 | CNY | 7.21 | 7.32 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 11,388,800 |
18 Mar 2024 | CNY | 7.14 | 7.24 | 7.1 | 7.24 | 7.24 | +0.1 (+1.40%) | 12,253,650 |
15 Mar 2024 | CNY | 6.96 | 7.14 | 6.93 | 7.14 | 7.14 | +0.17 (+2.44%) | 9,735,910 |
14 Mar 2024 | CNY | 7.05 | 7.09 | 6.9 | 6.97 | 6.97 | -0.1 (-1.41%) | 10,740,800 |
13 Mar 2024 | CNY | 7.03 | 7.13 | 7 | 7.07 | 7.07 | +0.03 (+0.43%) | 10,214,350 |
12 Mar 2024 | CNY | 7.01 | 7.1 | 6.91 | 7.04 | 7.04 | +0.04 (+0.57%) | 10,200,210 |
11 Mar 2024 | CNY | 6.95 | 7 | 6.86 | 7 | 7 | +0.04 (+0.57%) | 9,771,700 |
8 Mar 2024 | CNY | 6.82 | 6.98 | 6.72 | 6.96 | 6.96 | +0.17 (+2.50%) | 10,024,030 |
7 Mar 2024 | CNY | 6.9 | 6.98 | 6.79 | 6.79 | 6.79 | -0.11 (-1.59%) | 9,031,730 |
6 Mar 2024 | CNY | 6.85 | 6.98 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 11,864,700 |
5 Mar 2024 | CNY | 6.98 | 7.05 | 6.85 | 6.9 | 6.9 | -0.07 (-1.00%) | 12,483,150 |
4 Mar 2024 | CNY | 6.99 | 7.04 | 6.84 | 6.97 | 6.97 | 0.0 (0.0%) | 13,127,410 |
1 Mar 2024 | CNY | 6.91 | 7.02 | 6.84 | 6.97 | 6.97 | +0.09 (+1.31%) | 15,276,900 |
29 Feb 2024 | CNY | 6.54 | 6.89 | 6.54 | 6.88 | 6.88 | +0.31 (+4.72%) | 13,372,480 |
28 Feb 2024 | CNY | 7.04 | 7.16 | 6.55 | 6.57 | 6.57 | -0.47 (-6.68%) | 21,494,950 |
27 Feb 2024 | CNY | 6.73 | 7.04 | 6.65 | 7.04 | 7.04 | +0.31 (+4.61%) | 12,415,960 |
26 Feb 2024 | CNY | 6.66 | 6.87 | 6.59 | 6.73 | 6.73 | +0.08 (+1.20%) | 13,567,950 |
23 Feb 2024 | CNY | 6.51 | 6.67 | 6.47 | 6.65 | 6.65 | +0.15 (+2.31%) | 11,373,260 |
22 Feb 2024 | CNY | 6.36 | 6.54 | 6.33 | 6.5 | 6.5 | +0.14 (+2.20%) | 11,350,500 |
21 Feb 2024 | CNY | 6.3 | 6.58 | 6.23 | 6.36 | 6.36 | 0.0 (0.0%) | 14,463,960 |
20 Feb 2024 | CNY | 6.29 | 6.4 | 6.15 | 6.36 | 6.36 | +0.03 (+0.47%) | 12,119,710 |
19 Feb 2024 | CNY | 6.31 | 6.4 | 6.18 | 6.33 | 6.33 | +0.06 (+0.96%) | 18,437,180 |
8 Feb 2024 | CNY | 5.78 | 6.3 | 5.78 | 6.27 | 6.27 | +0.53 (+9.23%) | 23,944,650 |