SHG:603329 - Shanghai Ace Investment & Development Co Ltd Shanghai Ace Investment & Deve
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 15.93 15.28 15.93 15.68 15.68 -0.25 (-1.57%) 9,502,770
25 May 2022 CNY 16 15.35 15.59 15.93 15.93 +0.24 (+1.53%) 9,152,490
24 May 2022 CNY 16.85 15.59 16.79 15.69 15.69 -1.29 (-7.60%) 15,597,900
23 May 2022 CNY 17.46 16.38 16.61 16.98 16.98 +0.34 (+2.04%) 19,984,250
20 May 2022 CNY 16.8 15.8 15.88 16.64 16.64 +0.78 (+4.92%) 19,803,360
19 May 2022 CNY 16.14 15.7 15.84 15.86 15.86 -0.41 (-2.52%) 12,199,430
18 May 2022 CNY 16.78 15.43 15.45 16.27 16.27 +0.77 (+4.97%) 20,129,890
17 May 2022 CNY 16.16 15.13 15.92 15.5 15.5 -0.69 (-4.26%) 15,203,120
16 May 2022 CNY 17.08 15.66 16.79 16.19 16.19 -0.41 (-2.47%) 20,204,100
13 May 2022 CNY 17.06 16.16 16.56 16.6 16.6 +0.15 (+0.91%) 21,540,270
12 May 2022 CNY 17.3 16.1 16.48 16.45 16.45 -0.31 (-1.85%) 25,238,530
11 May 2022 CNY 19.49 16.7 19.35 16.76 16.76 -1.03 (-5.79%) 37,969,310
10 May 2022 CNY 17.79 15.6 15.76 17.79 17.79 +1.62 (+10.02%) 24,229,840
9 May 2022 CNY 16.59 15.89 15.99 16.17 16.17 +0.27 (+1.70%) 18,050,230
6 May 2022 CNY 16.6 15 15.43 15.9 15.9 -0.71 (-4.27%) 25,212,790
5 May 2022 CNY 17.28 15.59 16.14 16.61 16.61 +0.42 (+2.59%) 37,258,700
29 Apr 2022 CNY 16.19 14.72 15 16.19 16.19 +1.47 (+9.99%) 36,386,750
28 Apr 2022 CNY 14.72 14.16 14.72 14.72 14.72 +1.34 (+10.01%) 23,251,000
27 Apr 2022 CNY 13.38 12.22 12.22 13.38 13.38 +1.22 (+10.03%) 14,039,090
26 Apr 2022 CNY 12.97 11.7 12.42 12.16 12.16 -0.53 (-4.18%) 10,361,310
25 Apr 2022 CNY 14.08 12.69 13.92 12.69 12.69 -1.41 (-10%) 11,248,960
22 Apr 2022 CNY 14.94 13.8 14.8 14.1 14.1 -1.05 (-6.93%) 14,163,050
21 Apr 2022 CNY 15.68 14.52 14.65 15.15 15.15 +0.27 (+1.81%) 17,071,360
20 Apr 2022 CNY 15.44 14.52 14.64 14.88 14.88 -0.42 (-2.75%) 18,218,400
19 Apr 2022 CNY 16.64 14.83 15.73 15.3 15.3 +0.17 (+1.12%) 28,130,540
18 Apr 2022 CNY 15.13 13.29 13.66 15.13 15.13 +1.38 (+10.04%) 9,990,170
15 Apr 2022 CNY 14.4 13.5 14.4 13.75 13.75 -1.17 (-7.84%) 9,995,850
14 Apr 2022 CNY 15.15 14.16 14.29 14.92 14.92 +0.19 (+1.29%) 11,587,230
13 Apr 2022 CNY 15.38 14 14 14.73 14.73 +0.7 (+4.99%) 14,757,040
12 Apr 2022 CNY 14.38 13.05 13.27 14.03 14.03 +0.64 (+4.78%) 9,369,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms