Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 14.12 | 14.16 | 13.8 | 13.98 | 13.98 | -0.13 (-0.92%) | 2,947,470 |
11 Apr 2024 | CNY | 13.9 | 14.3 | 13.88 | 14.11 | 14.11 | +0.07 (+0.50%) | 3,141,100 |
10 Apr 2024 | CNY | 14.4 | 14.82 | 14 | 14.04 | 14.04 | -0.46 (-3.17%) | 5,386,350 |
9 Apr 2024 | CNY | 14 | 14.61 | 13.99 | 14.5 | 14.5 | +0.29 (+2.04%) | 5,385,270 |
8 Apr 2024 | CNY | 13.9 | 14.59 | 13.72 | 14.21 | 14.21 | +0.28 (+2.01%) | 7,411,800 |
3 Apr 2024 | CNY | 13.54 | 14.18 | 13.51 | 13.93 | 13.93 | +0.31 (+2.28%) | 4,006,550 |
2 Apr 2024 | CNY | 13.52 | 13.7 | 13.48 | 13.62 | 13.62 | +0.11 (+0.81%) | 2,043,070 |
1 Apr 2024 | CNY | 13.44 | 13.56 | 13.37 | 13.51 | 13.51 | +0.09 (+0.67%) | 1,763,810 |
29 Mar 2024 | CNY | 13.3 | 13.44 | 13.16 | 13.42 | 13.42 | +0.09 (+0.68%) | 2,658,340 |
28 Mar 2024 | CNY | 12.83 | 13.69 | 12.79 | 13.33 | 13.33 | +0.39 (+3.01%) | 4,855,010 |
27 Mar 2024 | CNY | 13.16 | 13.3 | 12.88 | 12.94 | 12.94 | -0.15 (-1.15%) | 3,320,900 |
26 Mar 2024 | CNY | 13.23 | 13.33 | 12.83 | 13.09 | 13.09 | -0.06 (-0.46%) | 3,133,180 |
25 Mar 2024 | CNY | 13.75 | 13.9 | 13.11 | 13.15 | 13.15 | -0.6 (-4.36%) | 3,405,540 |
22 Mar 2024 | CNY | 14.1 | 14.26 | 13.75 | 13.75 | 13.75 | -0.46 (-3.24%) | 3,420,940 |
21 Mar 2024 | CNY | 14.32 | 14.49 | 14 | 14.21 | 14.21 | -0.07 (-0.49%) | 2,588,200 |
20 Mar 2024 | CNY | 14.4 | 14.55 | 14.2 | 14.28 | 14.28 | -0.27 (-1.86%) | 4,338,300 |
19 Mar 2024 | CNY | 13.99 | 14.78 | 13.91 | 14.55 | 14.55 | +0.5 (+3.56%) | 6,607,150 |
18 Mar 2024 | CNY | 14 | 14.05 | 13.88 | 14.05 | 14.05 | +0.17 (+1.22%) | 3,137,460 |
15 Mar 2024 | CNY | 13.45 | 13.88 | 13.33 | 13.88 | 13.88 | +0.39 (+2.89%) | 3,199,120 |
14 Mar 2024 | CNY | 13.75 | 13.8 | 13.25 | 13.49 | 13.49 | -0.27 (-1.96%) | 3,311,000 |
13 Mar 2024 | CNY | 13.8 | 13.98 | 13.73 | 13.76 | 13.76 | -0.19 (-1.36%) | 2,838,020 |
12 Mar 2024 | CNY | 13.9 | 13.99 | 13.62 | 13.95 | 13.95 | +0.02 (+0.14%) | 3,830,300 |
11 Mar 2024 | CNY | 14 | 14.25 | 13.78 | 13.93 | 13.93 | -0.1 (-0.71%) | 3,909,700 |
8 Mar 2024 | CNY | 13.6 | 14.03 | 13.6 | 14.03 | 14.03 | +0.29 (+2.11%) | 2,619,930 |
7 Mar 2024 | CNY | 13.97 | 14.03 | 13.58 | 13.74 | 13.74 | -0.09 (-0.65%) | 2,967,840 |
6 Mar 2024 | CNY | 13.46 | 13.9 | 13.46 | 13.83 | 13.83 | +0.37 (+2.75%) | 3,611,090 |
5 Mar 2024 | CNY | 13.83 | 13.88 | 13.42 | 13.46 | 13.46 | -0.44 (-3.17%) | 3,645,700 |
4 Mar 2024 | CNY | 14.07 | 14.21 | 13.65 | 13.9 | 13.9 | -0.29 (-2.04%) | 4,280,800 |
1 Mar 2024 | CNY | 14.21 | 14.53 | 14.05 | 14.19 | 14.19 | -0.19 (-1.32%) | 5,192,200 |
29 Feb 2024 | CNY | 13.5 | 14.47 | 13.5 | 14.38 | 14.38 | +0.43 (+3.08%) | 7,836,650 |