SHG:603329 - Shanghai Ace Investment & Development Co Ltd Shanghai Ace Investment & Deve
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 12 13.44 11.45 13.15 13.15 +0.49 (+3.87%) 10,079,660
7 Feb 2024 CNY 12.66 12.66 12.22 12.66 12.66 +1.15 (+9.99%) 6,616,790
6 Feb 2024 CNY 10.83 12.04 10.77 11.51 11.51 -0.46 (-3.84%) 8,656,990
5 Feb 2024 CNY 13.17 13.17 11.97 11.97 11.97 -1.33 (-10%) 4,426,580
2 Feb 2024 CNY 13.21 13.88 12.51 13.3 13.3 +0.22 (+1.68%) 9,394,430
1 Feb 2024 CNY 14.09 14.09 13.08 13.08 13.08 -1.45 (-9.98%) 7,763,550
31 Jan 2024 CNY 15 15.25 14.53 14.53 14.53 -1.61 (-9.98%) 10,659,300
30 Jan 2024 CNY 16.95 17.25 16.14 16.14 16.14 -1.79 (-9.98%) 9,610,580
29 Jan 2024 CNY 18.97 18.97 17.12 17.93 17.93 -1.09 (-5.73%) 25,889,920
26 Jan 2024 CNY 16.99 19.02 16.99 19.02 19.02 +1.73 (+10.01%) 24,252,180
25 Jan 2024 CNY 16.41 18.13 16.02 17.29 17.29 +0.81 (+4.92%) 16,847,340
24 Jan 2024 CNY 16.17 16.55 15.75 16.48 16.48 +0.83 (+5.30%) 9,435,860
23 Jan 2024 CNY 15.18 15.85 14.91 15.65 15.65 +0.88 (+5.96%) 5,502,500
22 Jan 2024 CNY 15.45 15.74 14.61 14.77 14.77 -0.87 (-5.56%) 5,170,850
19 Jan 2024 CNY 15 15.98 15 15.64 15.64 +0.59 (+3.92%) 5,748,800
18 Jan 2024 CNY 15.39 15.49 14.71 15.05 15.05 -0.46 (-2.97%) 4,686,140
17 Jan 2024 CNY 15.87 16.05 15.37 15.51 15.51 -0.58 (-3.60%) 3,745,280
16 Jan 2024 CNY 16 16.16 15.5 16.09 16.09 +0.07 (+0.44%) 5,862,350
15 Jan 2024 CNY 16.23 16.4 15.85 16.02 16.02 -0.26 (-1.60%) 5,262,460
12 Jan 2024 CNY 16.6 17.08 16.24 16.28 16.28 -0.5 (-2.98%) 7,680,450
11 Jan 2024 CNY 16.46 17.48 16.39 16.78 16.78 +0.4 (+2.44%) 9,783,650
10 Jan 2024 CNY 16.32 16.56 16 16.38 16.38 -0.18 (-1.09%) 6,085,300
9 Jan 2024 CNY 16.51 16.7 16.19 16.56 16.56 -0.14 (-0.84%) 6,474,400
8 Jan 2024 CNY 16.2 16.82 15.67 16.7 16.7 +0.34 (+2.08%) 9,468,200
5 Jan 2024 CNY 16.25 16.87 16.2 16.36 16.36 -0.27 (-1.62%) 10,577,840
4 Jan 2024 CNY 15.84 17.51 15.84 16.63 16.63 +0.71 (+4.46%) 16,476,900
3 Jan 2024 CNY 16.06 16.69 15.71 15.92 15.92 -0.18 (-1.12%) 7,903,540
2 Jan 2024 CNY 15.81 16.1 15.69 16.1 16.1 +0.16 (+1.00%) 6,591,240
29 Dec 2023 CNY 15.81 16.06 15.72 15.94 15.94 +0.01 (+0.06%) 6,400,620
28 Dec 2023 CNY 16.06 16.3 15.71 15.93 15.93 -0.31 (-1.91%) 9,075,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms