SHG:603329 - Shanghai Ace Investment & Development Co Ltd Shanghai Ace Investment & Deve
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2019 CNY 24.15 26.61 23.5 25.69 25.69 +0.49 (+1.94%) 14,135,594
17 Apr 2019 CNY 24.33 26.15 24.03 25.2 25.2 +0.44 (+1.78%) 10,715,969
16 Apr 2019 CNY 24.27 25.27 23.43 24.76 24.76 -0.62 (-2.44%) 10,739,859
15 Apr 2019 CNY 26.14 28.7 24.38 25.38 25.38 -0.76 (-2.91%) 19,924,595
12 Apr 2019 CNY 23.96 26.14 23.89 26.14 26.14 +2.38 (+10.02%) 19,811,925
11 Apr 2019 CNY 21 23.76 20.75 23.76 23.76 +2.16 (+10%) 13,355,832
10 Apr 2019 CNY 20.6 22.18 20.05 21.6 21.6 +0.46 (+2.18%) 10,418,693
9 Apr 2019 CNY 21.05 21.65 20.71 21.14 21.14 -1.45 (-6.42%) 10,606,133
8 Apr 2019 CNY 21.3 23.81 20.02 22.59 22.59 +0.91 (+4.20%) 19,341,640
4 Apr 2019 CNY 21.68 21.68 21.68 21.68 21.68 +1.97 (+9.99%) 2,487,550
3 Apr 2019 CNY 17.91 19.71 17.68 19.71 19.71 +1.79 (+9.99%) 5,557,594
2 Apr 2019 CNY 17.54 18.19 17.54 17.92 17.92 +0.38 (+2.17%) 3,631,953
1 Apr 2019 CNY 17.16 17.82 17.08 17.54 17.54 +0.47 (+2.75%) 2,918,135
29 Mar 2019 CNY 16.63 17.1 16.32 17.07 17.07 +0.54 (+3.27%) 2,667,926
28 Mar 2019 CNY 16.88 16.95 16.42 16.53 16.53 -0.39 (-2.30%) 1,880,300
27 Mar 2019 CNY 17.29 17.33 16.68 16.92 16.92 -0.26 (-1.51%) 2,164,900
26 Mar 2019 CNY 18.2 18.27 17.06 17.18 17.18 -0.83 (-4.61%) 3,599,712
25 Mar 2019 CNY 18.33 18.48 17.82 18.01 18.01 -0.79 (-4.20%) 3,582,526
22 Mar 2019 CNY 17.99 18.88 17.96 18.8 18.8 +0.75 (+4.16%) 6,568,730
21 Mar 2019 CNY 18.02 18.28 17.91 18.05 18.05 -0.01 (-0.06%) 3,059,024
20 Mar 2019 CNY 18.39 18.39 17.6 18.06 18.06 -0.31 (-1.69%) 3,324,126
19 Mar 2019 CNY 18.51 18.55 18.21 18.37 18.37 -0.35 (-1.87%) 3,922,077
18 Mar 2019 CNY 18.93 18.95 18 18.72 18.72 -0.09 (-0.48%) 5,003,321
15 Mar 2019 CNY 17.88 19.39 17.88 18.81 18.81 +0.93 (+5.20%) 8,234,006
14 Mar 2019 CNY 18.78 18.97 17.52 17.88 17.88 -1.32 (-6.88%) 5,767,928
13 Mar 2019 CNY 18.48 19.69 18.28 19.2 19.2 +0.58 (+3.11%) 9,099,826
12 Mar 2019 CNY 18.99 19.22 18.3 18.62 18.62 +0.14 (+0.76%) 9,525,580
11 Mar 2019 CNY 17.09 18.48 16.91 18.48 18.48 +1.68 (+10%) 7,332,945
8 Mar 2019 CNY 17.8 18.07 16.73 16.8 16.8 -1.46 (-8.00%) 5,233,468
7 Mar 2019 CNY 17.8 18.46 17.6 18.26 18.26 +0.21 (+1.16%) 6,425,008



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms