SHG:603330 - Tianyang New material (Shanghai) Technology Co Ltd Tianyang Hot Mel
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 4.33 4.43 4.26 4.35 4.35 -0.08 (-1.81%) 3,108,876
18 Jul 2024 CNY 4.5 4.5 4.3 4.43 4.43 -0.07 (-1.56%) 4,341,416
17 Jul 2024 CNY 4.57 4.65 4.48 4.5 4.5 -0.07 (-1.53%) 4,318,800
16 Jul 2024 CNY 4.58 4.64 4.54 4.57 4.57 -0.03 (-0.65%) 3,361,800
15 Jul 2024 CNY 4.77 4.77 4.58 4.6 4.6 -0.18 (-3.77%) 4,567,116
12 Jul 2024 CNY 4.75 4.89 4.75 4.78 4.78 -0.03 (-0.62%) 4,582,700
11 Jul 2024 CNY 4.7 4.85 4.65 4.81 4.81 +0.23 (+5.02%) 5,715,752
10 Jul 2024 CNY 4.68 4.73 4.53 4.58 4.58 -0.08 (-1.72%) 3,582,178
9 Jul 2024 CNY 4.62 4.68 4.45 4.66 4.66 +0.07 (+1.53%) 4,700,640
8 Jul 2024 CNY 4.78 4.79 4.59 4.59 4.59 -0.13 (-2.75%) 3,927,700
5 Jul 2024 CNY 4.72 4.72 4.72 4.72 4.72 0.0 (0.0%) 2,752,500
4 Jul 2024 CNY 4.95 4.99 4.7 4.72 4.72 -0.23 (-4.65%) 3,776,900
3 Jul 2024 CNY 4.99 5.03 4.92 4.95 4.95 -0.01 (-0.20%) 3,053,098
2 Jul 2024 CNY 4.87 5 4.83 4.96 4.96 +0.08 (+1.64%) 3,263,215
1 Jul 2024 CNY 4.81 4.89 4.75 4.88 4.88 +0.09 (+1.88%) 3,501,420
28 Jun 2024 CNY 4.86 4.9 4.78 4.79 4.79 -0.04 (-0.83%) 3,286,200
27 Jun 2024 CNY 4.99 5.03 4.81 4.83 4.83 -0.11 (-2.23%) 3,654,108
26 Jun 2024 CNY 4.74 4.96 4.69 4.94 4.94 +0.2 (+4.22%) 4,007,220
25 Jun 2024 CNY 4.71 4.82 4.66 4.74 4.74 +0.04 (+0.85%) 4,198,364
24 Jun 2024 CNY 4.95 4.96 4.65 4.7 4.7 -0.29 (-5.81%) 7,740,900
21 Jun 2024 CNY 5.07 5.08 4.92 4.99 4.99 -0.01 (-0.20%) 3,498,058
20 Jun 2024 CNY 5.12 5.13 4.99 5 5 -0.12 (-2.34%) 4,014,180
19 Jun 2024 CNY 5.16 5.19 5.09 5.12 5.12 -0.02 (-0.39%) 3,376,400
18 Jun 2024 CNY 5.12 5.17 5.05 5.14 5.14 +0.01 (+0.19%) 2,964,394
17 Jun 2024 CNY 5.15 5.19 5.07 5.13 5.13 -0.02 (-0.39%) 3,490,402
14 Jun 2024 CNY 5.2 5.2 5.08 5.15 5.15 -0.03 (-0.58%) 3,664,000
13 Jun 2024 CNY 5.28 5.35 5.15 5.18 5.18 -0.11 (-2.08%) 4,024,400
12 Jun 2024 CNY 5.21 5.32 5.18 5.29 5.29 +0.12 (+2.32%) 4,704,700
11 Jun 2024 CNY 5.1 5.17 4.95 5.17 5.17 +0.11 (+2.17%) 4,437,004
7 Jun 2024 CNY 4.98 5.11 4.98 5.06 5.06 +0.12 (+2.43%) 4,815,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms