SHG:603330 - Shanghai Tianyang Hot Melt Adhesives Co Ltd Shanghai Tianyang Hot Melt Adh
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 CNY 12.4 12.09 12.32 12.23 12.23 -0.09 (-0.73%) 2,461,640
16 May 2022 CNY 12.74 12.2 12.53 12.32 12.32 -0.09 (-0.73%) 1,695,440
13 May 2022 CNY 12.65 12.28 12.54 12.41 12.41 -0.1 (-0.80%) 1,472,610
12 May 2022 CNY 12.7 12.25 12.48 12.51 12.51 +0.01 (+0.08%) 2,634,280
11 May 2022 CNY 12.92 12.39 12.39 12.5 12.5 +0.04 (+0.32%) 4,506,860
10 May 2022 CNY 12.5 11.5 11.7 12.46 12.46 +0.66 (+5.59%) 3,922,020
9 May 2022 CNY 12.08 11.55 11.61 11.8 11.8 +0.19 (+1.64%) 2,006,380
6 May 2022 CNY 11.9 11.5 11.75 11.61 11.61 -0.55 (-4.52%) 3,340,570
5 May 2022 CNY 12.16 11.41 11.42 12.16 12.16 +0.55 (+4.74%) 3,262,430
29 Apr 2022 CNY 11.83 11.21 11.35 11.61 11.61 +0.14 (+1.22%) 3,573,920
28 Apr 2022 CNY 11.91 11.07 11.07 11.47 11.47 +0.14 (+1.24%) 4,964,200
27 Apr 2022 CNY 11.41 10.32 10.5 11.33 11.33 +0.87 (+8.32%) 5,242,820
26 Apr 2022 CNY 11.4 10.41 11.34 10.46 10.46 -0.9 (-7.92%) 5,147,480
25 Apr 2022 CNY 12.6 11.36 12.6 11.36 11.36 -1.26 (-9.98%) 4,008,930
22 Apr 2022 CNY 12.67 12.17 12.33 12.62 12.62 +0.2 (+1.61%) 5,192,840
21 Apr 2022 CNY 13.28 12.42 13.22 12.42 12.42 -0.89 (-6.69%) 3,830,130
20 Apr 2022 CNY 13.64 13.1 13.29 13.31 13.31 -0.15 (-1.11%) 2,308,000
19 Apr 2022 CNY 13.78 13.15 13.33 13.46 13.46 +0.06 (+0.45%) 3,756,670
18 Apr 2022 CNY 13.44 12.41 13.11 13.4 13.4 +0.19 (+1.44%) 3,859,910
15 Apr 2022 CNY 14.55 13.19 14.5 13.21 13.21 -1.29 (-8.90%) 6,010,880
14 Apr 2022 CNY 15.34 14.46 15.17 14.5 14.5 -0.69 (-4.54%) 6,801,950
13 Apr 2022 CNY 16.04 15.19 16.01 15.19 15.19 -0.91 (-5.65%) 3,947,350
12 Apr 2022 CNY 16.28 15.65 15.99 16.1 16.1 +0.06 (+0.37%) 2,749,360
11 Apr 2022 CNY 16.77 16.03 16.6 16.04 16.04 -0.71 (-4.24%) 3,981,200
8 Apr 2022 CNY 17.09 16.7 16.71 16.75 16.75 -0.11 (-0.65%) 2,839,510
7 Apr 2022 CNY 16.9 16.53 16.76 16.86 16.86 -0.07 (-0.41%) 2,577,910
6 Apr 2022 CNY 16.96 16.39 16.8 16.93 16.93 +0.04 (+0.24%) 4,161,940
1 Apr 2022 CNY 16.99 16.64 16.7 16.89 16.89 -0.06 (-0.35%) 3,079,160
31 Mar 2022 CNY 17.35 16.8 17.35 16.95 16.95 -0.46 (-2.64%) 4,904,910
30 Mar 2022 CNY 17.55 16.85 17.3 17.41 17.41 +0.19 (+1.10%) 5,862,530



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms