SHG:603330 - Tianyang New material (Shanghai) Technology Co Ltd Tianyang New material (Shangha
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.61 5.83 5.58 5.76 5.76 +0.14 (+2.49%) 6,086,500
27 Mar 2024 CNY 5.98 5.98 5.61 5.62 5.62 -0.36 (-6.02%) 7,519,790
26 Mar 2024 CNY 5.93 6.02 5.82 5.98 5.98 +0.06 (+1.01%) 6,103,580
25 Mar 2024 CNY 6.14 6.2 5.91 5.92 5.92 -0.28 (-4.52%) 7,444,360
22 Mar 2024 CNY 6.34 6.41 6.18 6.2 6.2 -0.16 (-2.52%) 6,841,800
21 Mar 2024 CNY 6.38 6.46 6.33 6.36 6.36 -0.02 (-0.31%) 7,410,600
20 Mar 2024 CNY 6.33 6.4 6.31 6.38 6.38 +0.05 (+0.79%) 7,199,480
19 Mar 2024 CNY 6.23 6.42 6.23 6.33 6.33 +0.02 (+0.32%) 7,055,780
18 Mar 2024 CNY 6.35 6.37 6.24 6.31 6.31 0.0 (0.0%) 6,637,000
15 Mar 2024 CNY 6.16 6.31 6.1 6.31 6.31 +0.13 (+2.10%) 7,248,180
14 Mar 2024 CNY 6.33 6.34 6.02 6.18 6.18 -0.16 (-2.52%) 11,755,020
13 Mar 2024 CNY 6.3 6.45 6.25 6.34 6.34 0.0 (0.0%) 12,907,770
12 Mar 2024 CNY 6.2 6.38 6.14 6.34 6.34 +0.34 (+5.67%) 21,846,220
11 Mar 2024 CNY 5.89 6.05 5.84 6 6 +0.15 (+2.56%) 11,943,380
8 Mar 2024 CNY 5.65 5.94 5.65 5.85 5.85 +0.15 (+2.63%) 12,973,900
7 Mar 2024 CNY 5.74 5.84 5.68 5.7 5.7 -0.04 (-0.70%) 7,427,840
6 Mar 2024 CNY 5.6 5.81 5.5 5.74 5.74 +0.15 (+2.68%) 8,951,440
5 Mar 2024 CNY 5.77 5.77 5.56 5.59 5.59 -0.21 (-3.62%) 7,384,780
4 Mar 2024 CNY 5.86 5.9 5.67 5.8 5.8 +0.01 (+0.17%) 8,899,840
1 Mar 2024 CNY 5.74 5.88 5.69 5.79 5.79 +0.1 (+1.76%) 8,669,370
29 Feb 2024 CNY 5.47 5.7 5.43 5.69 5.69 +0.17 (+3.08%) 11,270,940
28 Feb 2024 CNY 5.97 6.19 5.48 5.52 5.52 -0.46 (-7.69%) 19,672,370
27 Feb 2024 CNY 5.8 6.06 5.75 5.98 5.98 +0.12 (+2.05%) 11,489,300
26 Feb 2024 CNY 5.75 5.93 5.65 5.86 5.86 +0.09 (+1.56%) 16,749,370
23 Feb 2024 CNY 5.57 5.97 5.57 5.77 5.77 +0.28 (+5.10%) 18,489,830
22 Feb 2024 CNY 5.36 5.53 5.31 5.49 5.49 +0.13 (+2.43%) 12,084,640
21 Feb 2024 CNY 5.17 5.57 5.11 5.36 5.36 +0.16 (+3.08%) 17,603,390
20 Feb 2024 CNY 5.2 5.23 5.07 5.2 5.2 0.0 (0.0%) 9,901,640
19 Feb 2024 CNY 5.03 5.27 5.03 5.2 5.2 +0.18 (+3.59%) 13,982,340
8 Feb 2024 CNY 4.58 5.18 4.58 5.02 5.02 -0.07 (-1.38%) 21,359,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms