SHG:603330 - Tianyang New material (Shanghai) Technology Co Ltd Tianyang New material (Shangha
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 4.58 5.18 4.58 5.02 5.02 -0.07 (-1.38%) 21,359,680
7 Feb 2024 CNY 5.35 5.45 5.09 5.09 5.09 -0.57 (-10.07%) 23,721,110
6 Feb 2024 CNY 5.95 6.44 5.66 5.66 5.66 -0.63 (-10.02%) 46,297,360
5 Feb 2024 CNY 5.54 6.29 5.51 6.29 6.29 +0.57 (+9.97%) 52,190,980
2 Feb 2024 CNY 6.19 6.3 5.54 5.72 5.72 -0.44 (-7.14%) 17,262,950
1 Feb 2024 CNY 6.31 6.59 5.85 6.16 6.16 -0.07 (-1.12%) 13,339,970
31 Jan 2024 CNY 6.23 6.44 6.16 6.23 6.23 -0.15 (-2.35%) 11,573,160
30 Jan 2024 CNY 6.6 6.85 6.34 6.38 6.38 -0.29 (-4.35%) 13,078,640
29 Jan 2024 CNY 6.92 7 6.67 6.67 6.67 -0.36 (-5.12%) 12,689,750
26 Jan 2024 CNY 7.28 7.3 6.98 7.03 7.03 -0.26 (-3.57%) 18,614,670
25 Jan 2024 CNY 7.02 7.71 6.78 7.29 7.29 +0.28 (+3.99%) 32,908,440
24 Jan 2024 CNY 7.02 7.14 6.86 7.01 7.01 +0.05 (+0.72%) 16,323,120
23 Jan 2024 CNY 6.72 7.12 6.15 6.96 6.96 +0.16 (+2.35%) 23,472,510
22 Jan 2024 CNY 7.31 8.13 6.7 6.8 6.8 -0.59 (-7.98%) 32,177,470
19 Jan 2024 CNY 7.73 7.73 7.35 7.39 7.39 -0.37 (-4.77%) 14,081,060
18 Jan 2024 CNY 7.6 7.85 7.54 7.76 7.76 +0.09 (+1.17%) 19,867,020
17 Jan 2024 CNY 7.73 7.95 7.49 7.67 7.67 -0.09 (-1.16%) 19,265,670
16 Jan 2024 CNY 7.79 7.97 7.54 7.76 7.76 -0.03 (-0.39%) 22,754,760
15 Jan 2024 CNY 7.51 7.89 7.38 7.79 7.79 +0.23 (+3.04%) 22,302,300
12 Jan 2024 CNY 7.4 7.89 7.34 7.56 7.56 +0.14 (+1.89%) 19,442,610
11 Jan 2024 CNY 7.17 7.66 7.13 7.42 7.42 +0.25 (+3.49%) 12,727,550
10 Jan 2024 CNY 7.15 7.31 7.02 7.17 7.17 +0.02 (+0.28%) 4,429,000
9 Jan 2024 CNY 7.16 7.35 7.09 7.15 7.15 +0.05 (+0.70%) 4,259,400
8 Jan 2024 CNY 7.31 7.35 7.09 7.1 7.1 -0.21 (-2.87%) 4,359,580
5 Jan 2024 CNY 7.5 7.59 7.26 7.31 7.31 -0.15 (-2.01%) 4,428,710
4 Jan 2024 CNY 7.55 7.55 7.43 7.46 7.46 -0.07 (-0.93%) 3,555,420
3 Jan 2024 CNY 7.51 7.57 7.44 7.53 7.53 -0.02 (-0.26%) 3,667,440
2 Jan 2024 CNY 7.63 7.65 7.51 7.55 7.55 -0.03 (-0.40%) 5,056,700
29 Dec 2023 CNY 7.55 7.65 7.5 7.58 7.58 +0.03 (+0.40%) 5,271,220
28 Dec 2023 CNY 7.19 7.66 7.14 7.55 7.55 +0.35 (+4.86%) 11,132,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms