| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | CNY | 11.67 | 11.21 | 11.36 | 11.63 | 11.63 | +0.23 (+2.02%) | 1,497,370 |
| 18 May 2022 | CNY | 11.52 | 11.13 | 11.25 | 11.4 | 11.4 | +0.15 (+1.33%) | 838,900 |
| 17 May 2022 | CNY | 11.46 | 11.15 | 11.46 | 11.25 | 11.25 | -0.16 (-1.40%) | 664,760 |
| 16 May 2022 | CNY | 11.6 | 11.27 | 11.6 | 11.41 | 11.41 | +0.06 (+0.53%) | 1,085,740 |
| 13 May 2022 | CNY | 11.5 | 11.2 | 11.32 | 11.35 | 11.35 | +0.11 (+0.98%) | 743,840 |
| 12 May 2022 | CNY | 11.35 | 10.82 | 11.04 | 11.24 | 11.24 | +0.11 (+0.99%) | 765,180 |
| 11 May 2022 | CNY | 11.58 | 11.11 | 11.45 | 11.13 | 11.13 | -0.24 (-2.11%) | 1,378,000 |
| 10 May 2022 | CNY | 11.45 | 10.11 | 10.9 | 11.37 | 11.37 | +0.34 (+3.08%) | 1,414,560 |
| 9 May 2022 | CNY | 11.19 | 10.66 | 10.78 | 11.03 | 11.03 | +0.34 (+3.18%) | 1,408,490 |
| 6 May 2022 | CNY | 10.83 | 10.43 | 10.54 | 10.69 | 10.69 | -0.06 (-0.56%) | 868,380 |
| 5 May 2022 | CNY | 10.9 | 10.68 | 10.8 | 10.75 | 10.75 | -0.05 (-0.46%) | 977,610 |
| 29 Apr 2022 | CNY | 11.07 | 10.16 | 10.4 | 10.8 | 10.8 | +0.48 (+4.65%) | 2,208,680 |
| 28 Apr 2022 | CNY | 10.45 | 10.25 | 10.37 | 10.32 | 10.32 | -0.24 (-2.27%) | 1,342,520 |
| 27 Apr 2022 | CNY | 10.7 | 9.86 | 10.3 | 10.56 | 10.56 | +0.31 (+3.02%) | 2,201,800 |
| 26 Apr 2022 | CNY | 10.45 | 9.86 | 10.45 | 10.25 | 10.25 | -0.2 (-1.91%) | 1,475,470 |
| 25 Apr 2022 | CNY | 11.31 | 10.26 | 11.31 | 10.45 | 10.45 | -0.95 (-8.33%) | 2,161,000 |
| 22 Apr 2022 | CNY | 12.21 | 11.4 | 12.21 | 11.4 | 11.4 | -0.71 (-5.86%) | 1,514,400 |
| 21 Apr 2022 | CNY | 12.75 | 12.06 | 12.75 | 12.11 | 12.11 | -0.62 (-4.87%) | 2,404,620 |
| 20 Apr 2022 | CNY | 12.78 | 12.3 | 12.6 | 12.73 | 12.73 | +0.11 (+0.87%) | 3,682,000 |
| 19 Apr 2022 | CNY | 12.78 | 12.37 | 12.73 | 12.62 | 12.62 | -0.08 (-0.63%) | 2,080,700 |
| 18 Apr 2022 | CNY | 12.87 | 12.2 | 12.87 | 12.7 | 12.7 | +0.46 (+3.76%) | 2,881,320 |
| 15 Apr 2022 | CNY | 12.84 | 12.21 | 12.84 | 12.24 | 12.24 | -0.68 (-5.26%) | 3,115,000 |
| 14 Apr 2022 | CNY | 13.1 | 12.8 | 13.07 | 12.92 | 12.92 | +0.03 (+0.23%) | 2,154,880 |
| 13 Apr 2022 | CNY | 13.29 | 12.66 | 13.29 | 12.89 | 12.89 | -0.42 (-3.16%) | 3,581,480 |
| 12 Apr 2022 | CNY | 13.4 | 12.29 | 12.5 | 13.31 | 13.31 | +1.03 (+8.39%) | 4,866,890 |
| 11 Apr 2022 | CNY | 12.89 | 12.12 | 12.89 | 12.28 | 12.28 | -0.24 (-1.92%) | 1,832,700 |
| 8 Apr 2022 | CNY | 13.05 | 12.52 | 12.96 | 12.52 | 12.52 | -0.41 (-3.17%) | 1,918,100 |
| 7 Apr 2022 | CNY | 13.27 | 12.83 | 13.15 | 12.93 | 12.93 | -0.39 (-2.93%) | 2,000,070 |
| 6 Apr 2022 | CNY | 13.39 | 13.1 | 13.35 | 13.32 | 13.32 | +0.32 (+2.46%) | 2,517,640 |
| 1 Apr 2022 | CNY | 13.45 | 12.8 | 13.34 | 13 | 13 | -0.41 (-3.06%) | 4,147,220 |
