SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Manuf
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 11.67 11.21 11.36 11.63 11.63 +0.23 (+2.02%) 1,497,370
18 May 2022 CNY 11.52 11.13 11.25 11.4 11.4 +0.15 (+1.33%) 838,900
17 May 2022 CNY 11.46 11.15 11.46 11.25 11.25 -0.16 (-1.40%) 664,760
16 May 2022 CNY 11.6 11.27 11.6 11.41 11.41 +0.06 (+0.53%) 1,085,740
13 May 2022 CNY 11.5 11.2 11.32 11.35 11.35 +0.11 (+0.98%) 743,840
12 May 2022 CNY 11.35 10.82 11.04 11.24 11.24 +0.11 (+0.99%) 765,180
11 May 2022 CNY 11.58 11.11 11.45 11.13 11.13 -0.24 (-2.11%) 1,378,000
10 May 2022 CNY 11.45 10.11 10.9 11.37 11.37 +0.34 (+3.08%) 1,414,560
9 May 2022 CNY 11.19 10.66 10.78 11.03 11.03 +0.34 (+3.18%) 1,408,490
6 May 2022 CNY 10.83 10.43 10.54 10.69 10.69 -0.06 (-0.56%) 868,380
5 May 2022 CNY 10.9 10.68 10.8 10.75 10.75 -0.05 (-0.46%) 977,610
29 Apr 2022 CNY 11.07 10.16 10.4 10.8 10.8 +0.48 (+4.65%) 2,208,680
28 Apr 2022 CNY 10.45 10.25 10.37 10.32 10.32 -0.24 (-2.27%) 1,342,520
27 Apr 2022 CNY 10.7 9.86 10.3 10.56 10.56 +0.31 (+3.02%) 2,201,800
26 Apr 2022 CNY 10.45 9.86 10.45 10.25 10.25 -0.2 (-1.91%) 1,475,470
25 Apr 2022 CNY 11.31 10.26 11.31 10.45 10.45 -0.95 (-8.33%) 2,161,000
22 Apr 2022 CNY 12.21 11.4 12.21 11.4 11.4 -0.71 (-5.86%) 1,514,400
21 Apr 2022 CNY 12.75 12.06 12.75 12.11 12.11 -0.62 (-4.87%) 2,404,620
20 Apr 2022 CNY 12.78 12.3 12.6 12.73 12.73 +0.11 (+0.87%) 3,682,000
19 Apr 2022 CNY 12.78 12.37 12.73 12.62 12.62 -0.08 (-0.63%) 2,080,700
18 Apr 2022 CNY 12.87 12.2 12.87 12.7 12.7 +0.46 (+3.76%) 2,881,320
15 Apr 2022 CNY 12.84 12.21 12.84 12.24 12.24 -0.68 (-5.26%) 3,115,000
14 Apr 2022 CNY 13.1 12.8 13.07 12.92 12.92 +0.03 (+0.23%) 2,154,880
13 Apr 2022 CNY 13.29 12.66 13.29 12.89 12.89 -0.42 (-3.16%) 3,581,480
12 Apr 2022 CNY 13.4 12.29 12.5 13.31 13.31 +1.03 (+8.39%) 4,866,890
11 Apr 2022 CNY 12.89 12.12 12.89 12.28 12.28 -0.24 (-1.92%) 1,832,700
8 Apr 2022 CNY 13.05 12.52 12.96 12.52 12.52 -0.41 (-3.17%) 1,918,100
7 Apr 2022 CNY 13.27 12.83 13.15 12.93 12.93 -0.39 (-2.93%) 2,000,070
6 Apr 2022 CNY 13.39 13.1 13.35 13.32 13.32 +0.32 (+2.46%) 2,517,640
1 Apr 2022 CNY 13.45 12.8 13.34 13 13 -0.41 (-3.06%) 4,147,220



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms