SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Manuf
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.18 11.6 11.16 11.44 11.44 +0.24 (+2.14%) 7,861,140
27 Mar 2024 CNY 11.54 11.63 11.2 11.2 11.2 -0.25 (-2.18%) 8,343,850
26 Mar 2024 CNY 11.68 12.04 11.19 11.45 11.45 -0.47 (-3.94%) 12,345,810
25 Mar 2024 CNY 12.69 12.75 11.92 11.92 11.92 -1.32 (-9.97%) 18,673,700
22 Mar 2024 CNY 14.8 14.8 13.24 13.24 13.24 -1.38 (-9.44%) 24,291,300
21 Mar 2024 CNY 13.87 14.78 13.41 14.62 14.62 +0.36 (+2.52%) 28,703,010
20 Mar 2024 CNY 14.03 15.1 13.81 14.26 14.26 -0.3 (-2.06%) 38,375,710
19 Mar 2024 CNY 13.22 14.56 13 14.56 14.56 +1.32 (+9.97%) 32,279,160
18 Mar 2024 CNY 13.99 14.8 13.2 13.24 13.24 -0.21 (-1.56%) 24,896,310
15 Mar 2024 CNY 12.5 13.5 12.3 13.45 13.45 +0.17 (+1.28%) 19,537,290
14 Mar 2024 CNY 12.46 14 12.12 13.28 13.28 +0.52 (+4.08%) 29,027,370
13 Mar 2024 CNY 11.3 12.76 11.3 12.76 12.76 +1.16 (+10.00%) 22,423,950
12 Mar 2024 CNY 11.05 12.16 10.95 11.6 11.6 +0.55 (+4.98%) 9,989,230
11 Mar 2024 CNY 10.79 11.36 10.52 11.05 11.05 +0.26 (+2.41%) 3,767,310
8 Mar 2024 CNY 10.65 10.99 10.63 10.79 10.79 +0.09 (+0.84%) 2,964,970
7 Mar 2024 CNY 10.83 11.09 10.58 10.7 10.7 -0.07 (-0.65%) 3,277,220
6 Mar 2024 CNY 10.51 10.88 10.48 10.77 10.77 +0.27 (+2.57%) 2,866,400
5 Mar 2024 CNY 10.61 10.68 10.4 10.5 10.5 -0.07 (-0.66%) 1,965,040
4 Mar 2024 CNY 10.72 10.72 10.3 10.57 10.57 -0.14 (-1.31%) 2,605,250
1 Mar 2024 CNY 10.8 10.88 10.51 10.71 10.71 -0.09 (-0.83%) 4,478,960
29 Feb 2024 CNY 9.83 10.95 9.8 10.8 10.8 +0.75 (+7.46%) 6,335,180
28 Feb 2024 CNY 11.07 11.25 10.04 10.05 10.05 -1.11 (-9.95%) 7,684,790
27 Feb 2024 CNY 11.59 11.67 10.92 11.16 11.16 -0.07 (-0.62%) 7,675,450
26 Feb 2024 CNY 10.31 11.23 10.31 11.23 11.23 +1.02 (+9.99%) 3,528,440
23 Feb 2024 CNY 9.91 10.21 9.91 10.21 10.21 +0.41 (+4.18%) 2,038,350
22 Feb 2024 CNY 9.59 9.86 9.59 9.8 9.8 +0.18 (+1.87%) 2,008,160
21 Feb 2024 CNY 9.55 9.9 9.4 9.62 9.62 +0.12 (+1.26%) 3,065,260
20 Feb 2024 CNY 9.3 9.82 9.23 9.5 9.5 +0.17 (+1.82%) 3,278,480
19 Feb 2024 CNY 8.92 9.6 8.92 9.33 9.33 +0.55 (+6.26%) 4,667,820
8 Feb 2024 CNY 7.99 8.79 7.99 8.78 8.78 +0.68 (+8.40%) 5,191,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms