SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Manuf
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 13.78 13.88 13.66 13.66 13.66 -0.02 (-0.15%) 1,117,030
22 Sep 2023 CNY 13.46 13.75 13.42 13.68 13.68 +0.25 (+1.86%) 1,228,740
21 Sep 2023 CNY 13.54 13.64 13.31 13.43 13.43 -0.14 (-1.03%) 1,102,140
20 Sep 2023 CNY 13.54 13.75 13.53 13.57 13.57 +0.01 (+0.07%) 1,181,890
19 Sep 2023 CNY 13.76 13.85 13.56 13.56 13.56 -0.29 (-2.09%) 1,218,450
18 Sep 2023 CNY 13.6 13.92 13.3 13.85 13.85 +0.19 (+1.39%) 1,636,880
15 Sep 2023 CNY 13.7 13.85 13.61 13.66 13.66 -0.01 (-0.07%) 964,580
14 Sep 2023 CNY 13.86 13.89 13.53 13.67 13.67 -0.17 (-1.23%) 1,327,500
13 Sep 2023 CNY 13.98 14 13.71 13.84 13.84 -0.12 (-0.86%) 1,239,900
12 Sep 2023 CNY 13.83 13.99 13.75 13.96 13.96 +0.14 (+1.01%) 1,462,240
11 Sep 2023 CNY 13.79 13.91 13.66 13.82 13.82 +0.05 (+0.36%) 1,314,720
8 Sep 2023 CNY 13.74 13.84 13.72 13.77 13.77 +0.03 (+0.22%) 986,500
7 Sep 2023 CNY 13.89 13.97 13.67 13.74 13.74 -0.2 (-1.43%) 1,194,100
6 Sep 2023 CNY 13.9 13.97 13.76 13.94 13.94 +0.07 (+0.50%) 1,354,900
5 Sep 2023 CNY 14.14 14.14 13.8 13.87 13.87 -0.04 (-0.29%) 1,425,400
4 Sep 2023 CNY 13.83 13.94 13.74 13.91 13.91 +0.21 (+1.53%) 1,740,200
1 Sep 2023 CNY 13.9 13.95 13.6 13.7 13.7 -0.08 (-0.58%) 1,999,890
31 Aug 2023 CNY 13.83 13.9 13.72 13.78 13.78 -0.01 (-0.07%) 1,554,500
30 Aug 2023 CNY 13.75 13.96 13.71 13.79 13.79 +0.18 (+1.32%) 2,325,170
29 Aug 2023 CNY 12.91 13.64 12.91 13.61 13.61 +0.56 (+4.29%) 2,548,300
28 Aug 2023 CNY 13.52 13.52 12.96 13.05 13.05 +0.29 (+2.27%) 2,107,150
25 Aug 2023 CNY 12.98 13.08 12.7 12.76 12.76 -0.32 (-2.45%) 1,733,870
24 Aug 2023 CNY 13.2 13.37 13.04 13.08 13.08 -0.12 (-0.91%) 1,004,980
23 Aug 2023 CNY 13.33 13.47 13.14 13.2 13.2 -0.17 (-1.27%) 818,630
22 Aug 2023 CNY 13.46 13.54 13.13 13.37 13.37 -0.01 (-0.07%) 1,094,020
21 Aug 2023 CNY 13.52 13.57 13.33 13.38 13.38 -0.07 (-0.52%) 1,142,600
18 Aug 2023 CNY 13.45 13.61 13.37 13.45 13.45 +0.02 (+0.15%) 1,184,100
17 Aug 2023 CNY 13.15 13.46 12.94 13.43 13.43 +0.37 (+2.83%) 1,436,970
16 Aug 2023 CNY 13.21 13.32 13.06 13.06 13.06 -0.26 (-1.95%) 1,366,670
15 Aug 2023 CNY 13.33 13.45 13.25 13.32 13.32 0.0 (0.0%) 1,150,490



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms