SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.83 8.15 7.82 8.06 8.06 +0.24 (+3.07%) 5,471,730
27 Mar 2024 CNY 8.15 8.16 7.8 7.82 7.82 -0.28 (-3.46%) 5,646,850
26 Mar 2024 CNY 8.08 8.21 7.92 8.1 8.1 +0.03 (+0.37%) 5,101,570
25 Mar 2024 CNY 8.3 8.38 8 8.07 8.07 -0.28 (-3.35%) 6,468,130
22 Mar 2024 CNY 8.38 8.52 8.28 8.35 8.35 -0.05 (-0.60%) 7,647,770
21 Mar 2024 CNY 8.41 8.57 8.21 8.4 8.4 +0.02 (+0.24%) 7,966,840
20 Mar 2024 CNY 8.3 8.41 8.14 8.38 8.38 +0.09 (+1.09%) 7,773,200
19 Mar 2024 CNY 8.09 8.32 8.06 8.29 8.29 +0.18 (+2.22%) 9,180,850
18 Mar 2024 CNY 7.93 8.11 7.87 8.11 8.11 +0.19 (+2.40%) 8,569,450
15 Mar 2024 CNY 7.66 7.94 7.6 7.92 7.92 +0.24 (+3.13%) 10,326,770
14 Mar 2024 CNY 7.69 7.78 7.54 7.68 7.68 -0.04 (-0.52%) 6,472,570
13 Mar 2024 CNY 7.79 7.81 7.62 7.72 7.72 -0.08 (-1.03%) 8,585,320
12 Mar 2024 CNY 7.75 7.83 7.52 7.8 7.8 +0.05 (+0.65%) 11,810,280
11 Mar 2024 CNY 7.7 7.75 7.55 7.75 7.75 -0.06 (-0.77%) 11,789,180
8 Mar 2024 CNY 7.99 8.02 7.6 7.81 7.81 -0.32 (-3.94%) 20,110,650
7 Mar 2024 CNY 7.48 8.13 7.42 8.13 8.13 +0.74 (+10.01%) 8,924,920
6 Mar 2024 CNY 7.2 7.46 7.2 7.39 7.39 +0.18 (+2.50%) 4,914,770
5 Mar 2024 CNY 7.4 7.53 7.17 7.21 7.21 -0.18 (-2.44%) 5,210,820
4 Mar 2024 CNY 7.47 7.59 7.25 7.39 7.39 -0.08 (-1.07%) 6,007,260
1 Mar 2024 CNY 7.49 7.61 7.38 7.47 7.47 +0.05 (+0.67%) 7,140,100
29 Feb 2024 CNY 7.01 7.49 7.01 7.42 7.42 +0.16 (+2.20%) 10,171,020
28 Feb 2024 CNY 8.07 8.41 7.26 7.26 7.26 -0.81 (-10.04%) 13,634,130
27 Feb 2024 CNY 7.69 8.07 7.56 8.07 8.07 +0.38 (+4.94%) 7,408,150
26 Feb 2024 CNY 7.5 8.05 7.44 7.69 7.69 +0.19 (+2.53%) 12,093,990
23 Feb 2024 CNY 7.29 7.56 7.13 7.5 7.5 +0.3 (+4.17%) 8,747,140
22 Feb 2024 CNY 6.98 7.21 6.79 7.2 7.2 +0.33 (+4.80%) 8,038,290
21 Feb 2024 CNY 6.57 7.13 6.5 6.87 6.87 +0.25 (+3.78%) 10,397,890
20 Feb 2024 CNY 6.59 6.72 6.34 6.62 6.62 +0.03 (+0.46%) 9,070,610
19 Feb 2024 CNY 6.07 6.59 6.07 6.59 6.59 +0.54 (+8.93%) 14,792,240
8 Feb 2024 CNY 5.61 6.13 5.24 6.05 6.05 +0.23 (+3.95%) 19,379,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms