SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 11.22 10.96 11 11.18 11.18 +0.32 (+2.95%) 3,084,000
20 Jan 2023 CNY 10.87 10.66 10.67 10.86 10.86 +0.2 (+1.88%) 1,853,980
19 Jan 2023 CNY 10.69 10.59 10.62 10.66 10.66 0.0 (0.0%) 1,081,860
18 Jan 2023 CNY 10.68 10.58 10.64 10.66 10.66 +0.05 (+0.47%) 1,482,860
17 Jan 2023 CNY 10.85 10.59 10.84 10.61 10.61 -0.19 (-1.76%) 2,209,980
16 Jan 2023 CNY 10.82 10.66 10.69 10.8 10.8 +0.11 (+1.03%) 1,356,380
13 Jan 2023 CNY 10.71 10.58 10.63 10.69 10.69 +0.06 (+0.56%) 1,565,180
12 Jan 2023 CNY 10.82 10.63 10.79 10.63 10.63 -0.12 (-1.12%) 2,160,900
11 Jan 2023 CNY 10.84 10.71 10.8 10.75 10.75 -0.05 (-0.46%) 1,358,750
10 Jan 2023 CNY 10.97 10.79 10.97 10.8 10.8 -0.17 (-1.55%) 1,090,700
9 Jan 2023 CNY 11.14 10.9 10.95 10.97 10.97 +0.02 (+0.18%) 1,116,030
6 Jan 2023 CNY 11.06 10.93 10.98 10.95 10.95 -0.04 (-0.36%) 973,290
5 Jan 2023 CNY 11.07 10.9 11.07 10.99 10.99 +0.01 (+0.09%) 835,520
4 Jan 2023 CNY 11.07 10.85 10.93 10.98 10.98 +0.05 (+0.46%) 1,342,020
3 Jan 2023 CNY 10.94 10.66 10.72 10.93 10.93 +0.25 (+2.34%) 1,378,800
30 Dec 2022 CNY 10.79 10.66 10.7 10.68 10.68 -0.01 (-0.09%) 970,600
29 Dec 2022 CNY 10.86 10.66 10.79 10.69 10.69 -0.16 (-1.47%) 1,458,340
28 Dec 2022 CNY 11.08 10.79 11.06 10.85 10.85 -0.19 (-1.72%) 1,132,120
27 Dec 2022 CNY 11.24 10.98 11.24 11.04 11.04 -0.11 (-0.99%) 1,251,860
26 Dec 2022 CNY 11.2 11 11.07 11.15 11.15 +0.2 (+1.83%) 1,382,600
23 Dec 2022 CNY 11.05 10.75 10.81 10.95 10.95 +0.1 (+0.92%) 1,486,320
22 Dec 2022 CNY 11.12 10.83 11.1 10.85 10.85 -0.25 (-2.25%) 1,548,320
21 Dec 2022 CNY 11.19 11.03 11.15 11.1 11.1 -0.05 (-0.45%) 687,540
20 Dec 2022 CNY 11.19 11 11.07 11.15 11.15 +0.08 (+0.72%) 1,069,600
19 Dec 2022 CNY 11.41 11.04 11.34 11.07 11.07 -0.32 (-2.81%) 1,759,080
16 Dec 2022 CNY 11.61 11.38 11.61 11.39 11.39 -0.22 (-1.89%) 1,533,400
15 Dec 2022 CNY 11.83 11.58 11.72 11.61 11.61 -0.1 (-0.85%) 1,446,180
14 Dec 2022 CNY 11.9 11.65 11.8 11.71 11.71 -0.09 (-0.76%) 1,003,840
13 Dec 2022 CNY 11.92 11.63 11.7 11.8 11.8 +0.1 (+0.85%) 1,327,200
12 Dec 2022 CNY 11.95 11.67 11.84 11.7 11.7 -0.12 (-1.02%) 1,379,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms