SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 15.79 15.33 15.36 15.56 15.56 +0.280 (+1.83%) 845,140
27 Jan 2022 CNY 15.78 15.22 15.78 15.28 15.28 -0.500 (-3.17%) 1,409,000
26 Jan 2022 CNY 16.0 15.56 15.71 15.78 15.78 +0.010 (+0.06%) 1,114,000
25 Jan 2022 CNY 16.64 15.5 16.34 15.77 15.77 -0.660 (-4.02%) 2,306,770
24 Jan 2022 CNY 16.7 15.91 16.33 16.43 16.43 +0.010 (+0.06%) 1,533,300
21 Jan 2022 CNY 17.06 16.25 16.48 16.42 16.42 +0.020 (+0.12%) 1,665,200
20 Jan 2022 CNY 17.39 16.29 17.38 16.4 16.4 -0.930 (-5.37%) 2,694,500
19 Jan 2022 CNY 17.5 16.85 16.92 17.33 17.33 +0.330 (+1.94%) 2,073,900
18 Jan 2022 CNY 17.81 16.87 17.81 17.0 17.0 -0.820 (-4.60%) 2,382,800
17 Jan 2022 CNY 17.82 16.95 17.23 17.82 17.82 +0.590 (+3.42%) 2,943,770
14 Jan 2022 CNY 18.0 17.21 17.74 17.23 17.23 -0.530 (-2.98%) 2,516,200
13 Jan 2022 CNY 17.99 17.51 17.87 17.76 17.76 -0.090 (-0.50%) 2,588,900
12 Jan 2022 CNY 17.85 17.19 17.45 17.85 17.85 +0.440 (+2.53%) 3,903,100
11 Jan 2022 CNY 17.54 16.88 16.89 17.41 17.41 +0.400 (+2.35%) 3,065,230
10 Jan 2022 CNY 17.07 16.54 16.9 17.01 17.01 +0.150 (+0.89%) 1,443,730
7 Jan 2022 CNY 17.34 16.85 17.2 16.86 16.86 -0.380 (-2.20%) 2,256,900
6 Jan 2022 CNY 17.44 16.92 17.2 17.24 17.24 -0.080 (-0.46%) 2,235,000
5 Jan 2022 CNY 17.38 16.98 17.15 17.32 17.32 +0.080 (+0.46%) 2,535,100
4 Jan 2022 CNY 17.45 16.73 16.87 17.24 17.24 +0.380 (+2.25%) 3,111,800
31 Dec 2021 CNY 17.21 16.86 17.1 16.86 16.86 -0.280 (-1.63%) 2,198,200
30 Dec 2021 CNY 17.25 16.81 17.06 17.14 17.14 +0.080 (+0.47%) 3,722,750
29 Dec 2021 CNY 17.9 16.91 17.9 17.06 17.06 -0.460 (-2.63%) 6,449,850
28 Dec 2021 CNY 17.52 15.91 15.91 17.52 17.52 +1.590 (+9.98%) 4,065,300
27 Dec 2021 CNY 16.05 15.58 15.77 15.93 15.93 +0.160 (+1.01%) 889,400
24 Dec 2021 CNY 16.33 15.76 16.33 15.77 15.77 -0.460 (-2.83%) 1,718,200
23 Dec 2021 CNY 16.61 16.18 16.5 16.23 16.23 -0.300 (-1.81%) 1,449,200
22 Dec 2021 CNY 16.84 16.5 16.67 16.53 16.53 +0.010 (+0.06%) 1,673,600
21 Dec 2021 CNY 16.62 16.05 16.14 16.52 16.52 +0.300 (+1.85%) 1,739,770
20 Dec 2021 CNY 16.47 16.17 16.33 16.22 16.22 -0.140 (-0.86%) 891,300
17 Dec 2021 CNY 16.49 16.09 16.26 16.36 16.36 0.0 (0.0%) 1,226,300