SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 16.8 16.55 16.75 16.59 16.59 -0.160 (-0.96%) 1,251,719
22 Jun 2021 CNY 16.83 16.41 16.45 16.75 16.75 +0.250 (+1.52%) 1,699,574
21 Jun 2021 CNY 16.71 16.29 16.37 16.5 16.5 +0.110 (+0.67%) 1,396,000
18 Jun 2021 CNY 16.56 16.12 16.55 16.39 16.39 -0.210 (-1.27%) 2,295,674
17 Jun 2021 CNY 16.88 16.57 16.81 16.6 16.6 -0.180 (-1.07%) 1,607,417
16 Jun 2021 CNY 17.0 16.73 16.82 16.78 16.78 -0.030 (-0.18%) 1,613,324
15 Jun 2021 CNY 17.49 16.76 17.37 16.81 16.81 -0.680 (-3.89%) 2,699,235
11 Jun 2021 CNY 17.74 17.16 17.4 17.49 17.49 -0.100 (-0.57%) 3,735,200
10 Jun 2021 CNY 17.98 17.33 17.98 17.59 17.59 -0.530 (-2.92%) 6,398,658
9 Jun 2021 CNY 18.52 16.73 16.83 18.12 18.12 +1.280 (+7.60%) 8,425,939
8 Jun 2021 CNY 17.05 16.75 16.9 16.84 16.84 -0.160 (-0.94%) 1,696,900
7 Jun 2021 CNY 17.2 16.77 17.11 17.0 17.0 -0.020 (-0.12%) 1,770,471
4 Jun 2021 CNY 17.14 16.83 16.9 17.02 17.02 +0.010 (+0.06%) 1,520,300
3 Jun 2021 CNY 17.25 16.74 16.88 17.01 17.01 +0.170 (+1.01%) 2,074,909
2 Jun 2021 CNY 17.2 16.71 17.0 16.84 16.84 -0.170 (-1.00%) 2,188,509
1 Jun 2021 CNY 17.25 16.46 16.57 17.01 17.01 +0.470 (+2.84%) 2,635,271
31 May 2021 CNY 16.64 16.19 16.39 16.54 16.54 +0.230 (+1.41%) 1,348,788
28 May 2021 CNY 16.66 16.29 16.62 16.31 16.31 -0.250 (-1.51%) 1,574,000
27 May 2021 CNY 16.64 16.34 16.34 16.56 16.56 +0.180 (+1.10%) 2,037,700
26 May 2021 CNY 16.45 16.17 16.25 16.38 16.38 +0.150 (+0.92%) 1,649,572
25 May 2021 CNY 16.3 16.05 16.18 16.23 16.23 +0.010 (+0.06%) 1,290,061
24 May 2021 CNY 16.29 15.88 16.01 16.22 16.22 +0.200 (+1.25%) 1,449,776
21 May 2021 CNY 16.38 15.89 15.89 16.02 16.02 +0.150 (+0.95%) 1,933,470
20 May 2021 CNY 16.17 15.77 16.17 15.87 15.87 -0.300 (-1.86%) 1,479,470
19 May 2021 CNY 16.41 16.13 16.39 16.17 16.17 -0.210 (-1.28%) 1,471,300
18 May 2021 CNY 16.45 16.21 16.34 16.38 16.38 -0.010 (-0.06%) 1,055,900
17 May 2021 CNY 16.93 16.35 16.92 16.39 16.39 -0.570 (-3.36%) 2,362,200
14 May 2021 CNY 17.25 16.6 16.68 16.96 16.96 +0.300 (+1.80%) 1,803,258
13 May 2021 CNY 17.09 16.58 16.92 16.66 16.66 -0.260 (-1.54%) 1,632,079
12 May 2021 CNY 17.06 16.9 17.05 16.92 16.92 -0.140 (-0.82%) 923,700