SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Apr 2022 CNY 23.09 22.34 22.55 22.56 22.56 +0.01 (+0.04%) 2,454,100
8 Apr 2022 CNY 22.89 22.2 22.51 22.55 22.55 +0.01 (+0.04%) 3,674,700
7 Apr 2022 CNY 22.8 22.38 22.47 22.54 22.54 -0.1 (-0.44%) 1,717,140
6 Apr 2022 CNY 23.16 22.31 23.12 22.64 22.64 -0.65 (-2.79%) 3,491,940
1 Apr 2022 CNY 23.48 21.92 22.29 23.29 23.29 +0.92 (+4.11%) 3,765,650
31 Mar 2022 CNY 23 22.3 22.94 22.37 22.37 -0.29 (-1.28%) 2,825,970
30 Mar 2022 CNY 23.17 22.31 22.33 22.66 22.66 +0.15 (+0.67%) 3,695,500
29 Mar 2022 CNY 23 22.04 23 22.51 22.51 -0.34 (-1.49%) 4,317,300
28 Mar 2022 CNY 23.78 22.6 23.78 22.85 22.85 -0.52 (-2.23%) 3,213,540
25 Mar 2022 CNY 24.21 23 23.3 23.37 23.37 -0.09 (-0.38%) 5,205,440
24 Mar 2022 CNY 23.76 22.53 23.26 23.46 23.46 -0.03 (-0.13%) 4,247,770
23 Mar 2022 CNY 23.68 22.61 22.97 23.49 23.49 +0.54 (+2.35%) 4,292,640
22 Mar 2022 CNY 23.5 22.41 22.7 22.95 22.95 -0.04 (-0.17%) 4,883,250
21 Mar 2022 CNY 23.19 22.4 22.92 22.99 22.99 -0.01 (-0.04%) 3,884,100
18 Mar 2022 CNY 23.02 21.49 22.2 23 23 +1.07 (+4.88%) 5,498,270
17 Mar 2022 CNY 22.5 20.93 20.99 21.93 21.93 +1.03 (+4.93%) 5,774,500
16 Mar 2022 CNY 21.21 20 20.88 20.9 20.9 +0.03 (+0.14%) 3,748,140
15 Mar 2022 CNY 21.5 20.65 20.92 20.87 20.87 -0.21 (-1.00%) 4,090,200
14 Mar 2022 CNY 21.7 20.8 21.04 21.08 21.08 -0.04 (-0.19%) 2,557,100
11 Mar 2022 CNY 21.32 19.98 20.58 21.12 21.12 +0.53 (+2.57%) 3,668,000
10 Mar 2022 CNY 20.99 20.13 20.13 20.59 20.59 +0.57 (+2.85%) 4,980,900
9 Mar 2022 CNY 20.2 19.38 20 20.02 20.02 +0.13 (+0.65%) 5,301,300
8 Mar 2022 CNY 20 18.5 18.95 19.89 19.89 +0.89 (+4.68%) 4,924,900
7 Mar 2022 CNY 19.23 18.52 18.78 19 19 +0.26 (+1.39%) 2,950,000
4 Mar 2022 CNY 19.54 18.54 19.51 18.74 18.74 -0.68 (-3.50%) 3,477,900
3 Mar 2022 CNY 20.02 19.25 20.02 19.42 19.42 -0.37 (-1.87%) 3,820,200
2 Mar 2022 CNY 19.99 19.16 19.26 19.79 19.79 +0.22 (+1.12%) 5,651,090
1 Mar 2022 CNY 19.8 17.95 18 19.57 19.57 +1.56 (+8.66%) 9,066,500
28 Feb 2022 CNY 18.13 17.15 17.68 18.01 18.01 +0.43 (+2.45%) 3,353,900
25 Feb 2022 CNY 17.8 17.38 17.54 17.58 17.58 +0.11 (+0.63%) 2,141,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms