SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Aug 2019 CNY 27.27 25.8 26.08 26.65 19.036 +0.407 (+2.19%) 2,845,031
27 Aug 2019 CNY 26.14 25.57 25.57 26.08 18.629 +0.164 (+0.89%) 1,891,200
26 Aug 2019 CNY 26.6 24.69 24.79 25.85 18.464 +0.25 (+1.37%) 1,973,016
23 Aug 2019 CNY 25.7 25.4 25.69 25.5 18.214 -0.143 (-0.78%) 936,300
22 Aug 2019 CNY 25.78 25.01 25.55 25.7 18.357 +0.214 (+1.18%) 1,505,918
21 Aug 2019 CNY 25.5 25.29 25.35 25.4 18.143 -0.021 (-0.12%) 727,200
20 Aug 2019 CNY 25.78 25.33 25.57 25.43 18.164 -0.079 (-0.43%) 1,043,400
19 Aug 2019 CNY 25.6 25.05 25.16 25.54 18.243 +0.393 (+2.20%) 1,313,280
16 Aug 2019 CNY 25.2 24.6 24.6 24.99 17.85 +0.136 (+0.77%) 898,848
15 Aug 2019 CNY 24.84 24.08 24.45 24.8 17.714 -0.214 (-1.20%) 896,838
14 Aug 2019 CNY 25.23 24.75 24.89 25.1 17.929 +0.329 (+1.87%) 1,221,150
13 Aug 2019 CNY 24.87 24.59 24.85 24.64 17.6 -0.286 (-1.60%) 727,972
12 Aug 2019 CNY 25.09 24.7 24.85 25.04 17.886 +0.171 (+0.97%) 853,300
9 Aug 2019 CNY 25.5 24.75 25.44 24.8 17.714 -0.364 (-2.02%) 896,745
8 Aug 2019 CNY 25.44 25.05 25.15 25.31 18.079 +0.114 (+0.64%) 717,078
7 Aug 2019 CNY 25.58 25 25.58 25.15 17.964 -0.143 (-0.79%) 760,001
6 Aug 2019 CNY 25.5 24.7 25.18 25.35 18.107 -0.414 (-2.24%) 1,257,994
5 Aug 2019 CNY 26.5 25.83 26.06 25.93 18.521 -0.079 (-0.42%) 897,500
2 Aug 2019 CNY 26.16 25.6 25.86 26.04 18.6 -0.257 (-1.36%) 918,074
1 Aug 2019 CNY 26.73 26.2 26.45 26.4 18.857 -0.207 (-1.09%) 757,047
31 Jul 2019 CNY 26.69 25.78 26.41 26.69 19.064 +0.164 (+0.87%) 1,204,532
30 Jul 2019 CNY 26.69 26.38 26.42 26.46 18.9 +0.014 (+0.08%) 663,185
29 Jul 2019 CNY 26.59 26.36 26.5 26.44 18.886 -0.014 (-0.08%) 502,158
26 Jul 2019 CNY 26.6 26.37 26.54 26.46 18.9 -0.1 (-0.53%) 580,731
25 Jul 2019 CNY 26.78 26.24 26.24 26.6 19 +0.136 (+0.72%) 885,100
24 Jul 2019 CNY 26.65 26.1 26.1 26.41 18.864 +0.229 (+1.23%) 841,417
23 Jul 2019 CNY 26.1 25.62 25.62 26.09 18.636 +0.25 (+1.36%) 713,391
22 Jul 2019 CNY 27.3 25.74 27.25 25.74 18.386 -1.029 (-5.30%) 1,589,828
19 Jul 2019 CNY 27.85 27.1 27.58 27.18 19.414 -0.2 (-1.02%) 892,115
18 Jul 2019 CNY 28 27.45 28 27.46 19.614 -0.464 (-2.31%) 985,573



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms