SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2021 CNY 16.25 16.45 16.17 16.38 11.7 +0.15 (+0.92%) 1,649,572
25 May 2021 CNY 16.18 16.3 16.05 16.23 11.5929 +0.01 (+0.06%) 1,290,061
24 May 2021 CNY 16.01 16.29 15.88 16.22 11.5857 +0.2 (+1.25%) 1,449,776
21 May 2021 CNY 15.89 16.38 15.89 16.02 11.4429 +0.15 (+0.95%) 1,933,470
20 May 2021 CNY 16.17 16.17 15.77 15.87 11.3357 -0.3 (-1.86%) 1,479,470
19 May 2021 CNY 16.39 16.41 16.13 16.17 11.55 -0.21 (-1.28%) 1,471,300
18 May 2021 CNY 16.34 16.45 16.21 16.38 11.7 -0.01 (-0.06%) 1,055,900
17 May 2021 CNY 16.92 16.93 16.35 16.39 11.7071 -0.57 (-3.36%) 2,362,200
14 May 2021 CNY 16.68 17.25 16.6 16.96 12.1143 +0.3 (+1.80%) 1,803,258
13 May 2021 CNY 16.92 17.09 16.58 16.66 11.9 -0.26 (-1.54%) 1,632,079
12 May 2021 CNY 17.05 17.06 16.9 16.92 12.0857 -0.14 (-0.82%) 923,700
11 May 2021 CNY 16.9 17.08 16.79 17.06 12.1857 +0.02 (+0.12%) 1,110,600
10 May 2021 CNY 16.76 17.05 16.68 17.04 12.1714 +0.27 (+1.61%) 1,349,957
7 May 2021 CNY 16.87 16.96 16.46 16.77 11.9786 0.0 (0.0%) 1,520,100
6 May 2021 CNY 16.46 17.14 16.41 16.77 11.9786 +0.37 (+2.26%) 1,650,119
30 Apr 2021 CNY 17.1 17.39 16.37 16.4 11.7143 -0.65 (-3.81%) 1,957,375
29 Apr 2021 CNY 17.08 17.5 16.75 17.05 12.1786 -0.05 (-0.29%) 1,592,775
28 Apr 2021 CNY 17.05 17.29 17 17.1 12.2143 +0.06 (+0.35%) 1,265,300
27 Apr 2021 CNY 17.75 17.75 16.88 17.04 12.1714 -0.81 (-4.54%) 2,554,100
26 Apr 2021 CNY 17.62 18.08 17.26 17.85 12.75 +0.23 (+1.31%) 1,952,521
23 Apr 2021 CNY 18.21 18.21 17.55 17.62 12.5857 -0.58 (-3.19%) 2,063,517
22 Apr 2021 CNY 18.08 18.38 17.93 18.2 13 +0.06 (+0.33%) 1,497,034
21 Apr 2021 CNY 18.35 18.38 18.02 18.14 12.9571 -0.21 (-1.14%) 1,562,400
20 Apr 2021 CNY 18.59 18.97 18.3 18.35 13.1071 -0.23 (-1.24%) 2,605,579
19 Apr 2021 CNY 18.65 18.82 18.46 18.58 13.2714 -0.06 (-0.32%) 2,345,561
16 Apr 2021 CNY 18.1 18.98 18.1 18.64 13.3143 +0.55 (+3.04%) 3,262,368
15 Apr 2021 CNY 18.33 18.68 18.06 18.09 12.9214 -0.25 (-1.36%) 2,393,700
14 Apr 2021 CNY 17.8 18.43 17.74 18.34 13.1 +0.54 (+3.03%) 2,340,317
13 Apr 2021 CNY 18.21 18.38 17.73 17.8 12.7143 -0.56 (-3.05%) 2,677,900
12 Apr 2021 CNY 18.63 18.95 18.25 18.36 13.1143 -0.21 (-1.13%) 2,325,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms