SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2019 CNY 29.45 27.9 29.45 28.05 20.036 -1.543 (-7.15%) 1,802,671
3 Jun 2019 CNY 32.16 30 31.88 30.21 21.579 -0.721 (-3.23%) 2,666,606
31 May 2019 CNY 31.98 29.58 30.16 31.22 22.3 +0.729 (+3.38%) 3,634,837
30 May 2019 CNY 30.3 29.05 29.05 30.2 21.571 +0.707 (+3.39%) 2,368,498
29 May 2019 CNY 29.86 28.5 28.67 29.21 20.864 +0.421 (+2.06%) 1,494,558
28 May 2019 CNY 29.09 28.62 28.94 28.62 20.443 -0.2 (-0.97%) 1,184,869
27 May 2019 CNY 28.95 27.9 27.9 28.9 20.643 +0.693 (+3.47%) 1,429,504
24 May 2019 CNY 28.07 27.11 27.52 27.93 19.95 +0.471 (+2.42%) 1,161,016
23 May 2019 CNY 28.44 27 28.42 27.27 19.479 -0.807 (-3.98%) 1,342,528
22 May 2019 CNY 28.96 28.2 28.84 28.4 20.286 -0.293 (-1.42%) 916,616
21 May 2019 CNY 28.9 27.92 27.92 28.81 20.579 +0.55 (+2.75%) 1,317,548
20 May 2019 CNY 28.65 26.7 28.65 28.04 20.029 -0.893 (-4.27%) 1,690,679
17 May 2019 CNY 31.18 29.01 30.25 29.29 20.921 -0.693 (-3.21%) 2,156,007
16 May 2019 CNY 30.35 30 30.29 30.26 21.614 +0.043 (+0.20%) 1,098,108
15 May 2019 CNY 30.39 29.9 29.93 30.2 21.571 +0.393 (+1.85%) 1,131,357
14 May 2019 CNY 30.16 29.42 29.49 29.65 21.179 -0.243 (-1.13%) 943,816
13 May 2019 CNY 30.35 29.82 30.03 29.99 21.421 -0.279 (-1.28%) 1,056,226
10 May 2019 CNY 30.55 29 30.03 30.38 21.7 +0.321 (+1.50%) 2,025,891
9 May 2019 CNY 30.28 29.5 29.52 29.93 21.379 +0.036 (+0.17%) 1,538,462
8 May 2019 CNY 30.3 28.6 28.95 29.88 21.343 +0.357 (+1.70%) 1,943,232
7 May 2019 CNY 29.38 28.7 28.79 29.38 20.986 +0.536 (+2.62%) 1,363,702
6 May 2019 CNY 30.44 28.28 30.3 28.63 20.45 -1.836 (-8.24%) 2,179,996
30 Apr 2019 CNY 31.49 30.67 30.87 31.2 22.286 +0.479 (+2.19%) 1,282,953
29 Apr 2019 CNY 33.86 30.32 33.64 30.53 21.807 -2.171 (-9.06%) 2,556,186
26 Apr 2019 CNY 35.03 33.56 35.03 33.57 23.979 -1.114 (-4.44%) 2,161,980
25 Apr 2019 CNY 36.36 35.11 35.45 35.13 25.093 -0.329 (-1.29%) 1,912,440
24 Apr 2019 CNY 35.91 35.27 35.78 35.59 25.421 -0.193 (-0.75%) 1,371,657
23 Apr 2019 CNY 36.38 35.71 35.75 35.86 25.614 +0.079 (+0.31%) 1,506,422
22 Apr 2019 CNY 36.49 35.42 36.4 35.75 25.536 -0.364 (-1.41%) 1,745,901
19 Apr 2019 CNY 36.39 35.85 35.85 36.26 25.9 +0.179 (+0.69%) 1,115,685



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms