SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Apr 2019 CNY 36.85 35.94 36.85 36.01 25.721 -0.607 (-2.31%) 2,174,841
17 Apr 2019 CNY 37.15 36.56 36.94 36.86 26.329 -0.057 (-0.22%) 1,775,390
16 Apr 2019 CNY 37.1 36.26 36.8 36.94 26.386 +0.129 (+0.49%) 1,895,160
15 Apr 2019 CNY 37.69 36.72 37.5 36.76 26.257 -0.279 (-1.05%) 1,684,249
12 Apr 2019 CNY 37.29 36.66 36.8 37.15 26.536 +0.179 (+0.68%) 1,513,967
11 Apr 2019 CNY 37.56 36.53 37.44 36.9 26.357 -0.093 (-0.35%) 1,922,312
10 Apr 2019 CNY 37.4 36.71 37.4 37.03 26.45 -0.407 (-1.52%) 2,952,934
9 Apr 2019 CNY 38.39 37.32 37.99 37.6 26.857 -0.822 (-2.97%) 4,289,030
8 Apr 2019 CNY 40.89 38.7 39.46 38.75 27.679 +0.436 (+1.60%) 7,555,794
4 Apr 2019 CNY 38.55 37.53 37.75 38.14 27.243 +0.457 (+1.71%) 3,962,311
3 Apr 2019 CNY 38.15 36.45 37.25 37.5 26.786 +0.136 (+0.51%) 3,227,559
2 Apr 2019 CNY 37.49 36.89 37.26 37.31 26.65 +0.05 (+0.19%) 2,798,958
1 Apr 2019 CNY 37.37 36.42 36.51 37.24 26.6 +0.629 (+2.42%) 2,675,563
29 Mar 2019 CNY 36.46 35.23 35.5 36.36 25.971 +0.521 (+2.05%) 2,239,612
28 Mar 2019 CNY 36.87 35.56 36.63 35.63 25.45 -0.886 (-3.36%) 2,615,932
27 Mar 2019 CNY 37.68 36.74 37.45 36.87 26.336 -0.35 (-1.31%) 2,144,651
26 Mar 2019 CNY 37.8 36.96 37.2 37.36 26.686 +0.264 (+1.00%) 2,343,321
25 Mar 2019 CNY 37.48 36.36 37 36.99 26.421 -0.486 (-1.81%) 2,281,320
22 Mar 2019 CNY 38.25 37.3 38.05 37.67 26.907 -0.257 (-0.95%) 2,638,172
21 Mar 2019 CNY 38.37 37.91 37.94 38.03 27.164 -0.014 (-0.05%) 2,863,843
20 Mar 2019 CNY 38.47 37.48 38.19 38.05 27.179 -0.071 (-0.26%) 2,905,701
19 Mar 2019 CNY 38.43 37.92 38.3 38.15 27.25 -0.157 (-0.57%) 2,964,268
18 Mar 2019 CNY 38.38 37.35 37.35 38.37 27.407 +0.764 (+2.87%) 3,816,449
15 Mar 2019 CNY 37.49 36.53 37.12 37.3 26.643 +0.15 (+0.57%) 3,615,103
14 Mar 2019 CNY 38.97 36.1 38.38 37.09 26.493 -1.286 (-4.63%) 5,562,352
13 Mar 2019 CNY 41.4 38.55 41.4 38.89 27.779 -1.95 (-6.56%) 6,536,419
12 Mar 2019 CNY 41.99 40.62 41.5 41.62 29.729 +0.157 (+0.53%) 8,153,050
11 Mar 2019 CNY 41.45 39.55 40.41 41.4 29.571 +0.579 (+2.00%) 7,085,306
8 Mar 2019 CNY 44.4 40.42 43.5 40.59 28.993 -3.086 (-9.62%) 12,213,598
7 Mar 2019 CNY 44.91 40.27 40.58 44.91 32.079 +2.914 (+9.99%) 16,247,413



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms