SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Feb 2019 CNY 41.1 38.55 39.44 40.95 29.25 +0.736 (+2.58%) 11,362,180
26 Feb 2019 CNY 41.73 39.63 40.01 39.92 28.514 +0.257 (+0.91%) 13,235,720
25 Feb 2019 CNY 39.72 37.81 38 39.56 28.257 +1.114 (+4.10%) 9,273,868
22 Feb 2019 CNY 38.35 37.71 37.96 38 27.143 +0.021 (+0.08%) 5,299,041
21 Feb 2019 CNY 38.95 37.6 38.34 37.97 27.121 -0.364 (-1.33%) 7,001,364
20 Feb 2019 CNY 39.97 38.22 39.52 38.48 27.486 -1.071 (-3.75%) 8,238,212
19 Feb 2019 CNY 40.49 38.51 38.9 39.98 28.557 +0.414 (+1.47%) 12,396,397
18 Feb 2019 CNY 39.4 37.01 38.1 39.4 28.143 +0.722 (+2.63%) 10,466,471
15 Feb 2019 CNY 39.95 38.22 38.98 38.39 27.421 -0.421 (-1.51%) 8,293,246
14 Feb 2019 CNY 39.6 37.67 38 38.98 27.843 +0.521 (+1.91%) 9,806,774
13 Feb 2019 CNY 38.58 37.15 37.82 38.25 27.321 -0.1 (-0.36%) 8,990,686
12 Feb 2019 CNY 40.06 37.5 37.5 38.39 27.421 +1.021 (+3.87%) 11,550,014
11 Feb 2019 CNY 37.37 35.5 35.81 36.96 26.4 +0.95 (+3.73%) 7,949,434
1 Feb 2019 CNY 36.26 34.63 35.62 35.63 25.45 +0.143 (+0.56%) 7,628,339
31 Jan 2019 CNY 38.79 35.43 38.6 35.43 25.307 -2.814 (-10.01%) 10,506,073
30 Jan 2019 CNY 40.96 38.44 38.52 39.37 28.121 +0.071 (+0.25%) 9,950,467
29 Jan 2019 CNY 40.39 38 38 39.27 28.05 -2.1 (-6.97%) 13,063,849
28 Jan 2019 CNY 43.28 42.21 42.3 42.21 30.15 -3.35 (-10%) 4,072,274
25 Jan 2019 CNY 49.3 46 47 46.9 33.5 +1.293 (+4.01%) 20,763,655
24 Jan 2019 CNY 45.09 45.09 45.09 45.09 32.207 +2.929 (+10.00%) 394,777
23 Jan 2019 CNY 40.99 40.99 40.99 40.99 29.279 +2.664 (+10.01%) 1,073,411
22 Jan 2019 CNY 37.26 37.26 37.26 37.26 26.614 +2.421 (+10.01%) 859,331
21 Jan 2019 CNY 33.87 33.87 33.87 33.87 24.193 +2.2 (+10.00%) 125,542
18 Jan 2019 CNY 30.79 30.79 30.79 30.79 21.993 +2 (+10.00%) 63,658
17 Jan 2019 CNY 27.99 27.99 27.99 27.99 19.993 0.0 (0.0%) 53,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms