SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 CNY 16.37 15.7 15.7 16.19 16.19 +0.6 (+3.85%) 2,052,500
15 Feb 2022 CNY 15.89 15.46 15.86 15.59 15.59 -0.27 (-1.70%) 1,249,350
14 Feb 2022 CNY 16.09 15.71 15.78 15.86 15.86 +0.06 (+0.38%) 681,400
11 Feb 2022 CNY 16.16 15.72 16.06 15.8 15.8 -0.25 (-1.56%) 711,000
10 Feb 2022 CNY 16.25 15.96 16.22 16.05 16.05 -0.12 (-0.74%) 680,300
9 Feb 2022 CNY 16.32 15.99 16 16.17 16.17 +0.15 (+0.94%) 928,300
8 Feb 2022 CNY 16.19 15.71 15.71 16.02 16.02 +0.31 (+1.97%) 916,100
7 Feb 2022 CNY 15.96 15.43 15.7 15.71 15.71 +0.15 (+0.96%) 914,350
28 Jan 2022 CNY 15.79 15.33 15.36 15.56 15.56 +0.28 (+1.83%) 845,140
27 Jan 2022 CNY 15.78 15.22 15.78 15.28 15.28 -0.5 (-3.17%) 1,409,000
26 Jan 2022 CNY 16 15.56 15.71 15.78 15.78 +0.01 (+0.06%) 1,114,000
25 Jan 2022 CNY 16.64 15.5 16.34 15.77 15.77 -0.66 (-4.02%) 2,306,770
24 Jan 2022 CNY 16.7 15.91 16.33 16.43 16.43 +0.01 (+0.06%) 1,533,300
21 Jan 2022 CNY 17.06 16.25 16.48 16.42 16.42 +0.02 (+0.12%) 1,665,200
20 Jan 2022 CNY 17.39 16.29 17.38 16.4 16.4 -0.93 (-5.37%) 2,694,500
19 Jan 2022 CNY 17.5 16.85 16.92 17.33 17.33 +0.33 (+1.94%) 2,073,900
18 Jan 2022 CNY 17.81 16.87 17.81 17 17 -0.82 (-4.60%) 2,382,800
17 Jan 2022 CNY 17.82 16.95 17.23 17.82 17.82 +0.59 (+3.42%) 2,943,770
14 Jan 2022 CNY 18 17.21 17.74 17.23 17.23 -0.53 (-2.98%) 2,516,200
13 Jan 2022 CNY 17.99 17.51 17.87 17.76 17.76 -0.09 (-0.50%) 2,588,900
12 Jan 2022 CNY 17.85 17.19 17.45 17.85 17.85 +0.44 (+2.53%) 3,903,100
11 Jan 2022 CNY 17.54 16.88 16.89 17.41 17.41 +0.4 (+2.35%) 3,065,230
10 Jan 2022 CNY 17.07 16.54 16.9 17.01 17.01 +0.15 (+0.89%) 1,443,730
7 Jan 2022 CNY 17.34 16.85 17.2 16.86 16.86 -0.38 (-2.20%) 2,256,900
6 Jan 2022 CNY 17.44 16.92 17.2 17.24 17.24 -0.08 (-0.46%) 2,235,000
5 Jan 2022 CNY 17.38 16.98 17.15 17.32 17.32 +0.08 (+0.46%) 2,535,100
4 Jan 2022 CNY 17.45 16.73 16.87 17.24 17.24 +0.38 (+2.25%) 3,111,800
31 Dec 2021 CNY 17.21 16.86 17.1 16.86 16.86 -0.28 (-1.63%) 2,198,200
30 Dec 2021 CNY 17.25 16.81 17.06 17.14 17.14 +0.08 (+0.47%) 3,722,750
29 Dec 2021 CNY 17.9 16.91 17.9 17.06 17.06 -0.46 (-2.63%) 6,449,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms