SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2020 CNY 27.43 27.91 26.61 26.75 19.1071 -1.62 (-5.71%) 4,414,282
13 Apr 2020 CNY 27 29.08 26.6 28.37 20.2643 +0.07 (+0.25%) 6,737,882
10 Apr 2020 CNY 26.52 29.1 25.6 28.3 20.2143 +1.82 (+6.87%) 9,180,893
9 Apr 2020 CNY 24.19 26.48 23.95 26.48 18.9143 +2.41 (+10.01%) 4,436,273
8 Apr 2020 CNY 23.93 24.15 23.6 24.07 17.1929 +0.22 (+0.92%) 857,312
7 Apr 2020 CNY 23.64 23.85 23.45 23.85 17.0357 +0.62 (+2.67%) 783,463
3 Apr 2020 CNY 23.47 23.5 23.2 23.23 16.5929 -0.24 (-1.02%) 500,211
2 Apr 2020 CNY 23.23 23.49 23.08 23.47 16.7643 +0.23 (+0.99%) 526,455
1 Apr 2020 CNY 23.42 23.66 23.21 23.24 16.6 -0.1 (-0.43%) 478,704
31 Mar 2020 CNY 23.38 23.65 23.32 23.34 16.6714 0.0 (0.0%) 463,400
30 Mar 2020 CNY 23.7 23.7 23.15 23.34 16.6714 -0.63 (-2.63%) 566,057
27 Mar 2020 CNY 24.45 24.45 23.97 23.97 17.1214 -0.21 (-0.87%) 664,204
26 Mar 2020 CNY 24.2 24.53 24.1 24.18 17.2714 -0.11 (-0.45%) 658,558
25 Mar 2020 CNY 24.21 24.58 24.18 24.29 17.35 +0.3 (+1.25%) 858,398
24 Mar 2020 CNY 23.95 23.99 23.33 23.99 17.1357 +0.58 (+2.48%) 770,858
23 Mar 2020 CNY 23.45 23.9 23.37 23.41 16.7214 -0.68 (-2.82%) 742,648
20 Mar 2020 CNY 24.04 24.18 23.68 24.09 17.2071 +0.39 (+1.65%) 693,300
19 Mar 2020 CNY 23.54 23.83 23.08 23.7 16.9286 +0.35 (+1.50%) 871,097
18 Mar 2020 CNY 23.88 24.29 23.35 23.35 16.6786 -0.2 (-0.85%) 838,900
17 Mar 2020 CNY 23.78 24.07 22.81 23.55 16.8214 -0.14 (-0.59%) 911,000
16 Mar 2020 CNY 24.55 24.89 23.69 23.69 16.9214 -0.64 (-2.63%) 1,041,900
13 Mar 2020 CNY 23.88 24.56 23.68 24.33 17.3786 -0.73 (-2.91%) 1,623,800
12 Mar 2020 CNY 25.47 25.92 24.92 25.06 17.9 -0.75 (-2.91%) 1,025,500
11 Mar 2020 CNY 25.97 26.4 25.73 25.81 18.4357 -0.07 (-0.27%) 1,324,158
10 Mar 2020 CNY 24.93 25.98 24.46 25.88 18.4857 +0.36 (+1.41%) 1,900,745
9 Mar 2020 CNY 26.31 26.43 25.48 25.52 18.2286 -1.07 (-4.02%) 2,022,887
6 Mar 2020 CNY 26.31 27.2 26.31 26.59 18.9929 -0.21 (-0.78%) 1,871,279
5 Mar 2020 CNY 26.59 27.17 26.33 26.8 19.1429 +0.5 (+1.90%) 1,856,762
4 Mar 2020 CNY 26.62 26.74 26.11 26.3 18.7857 -0.43 (-1.61%) 2,035,100
3 Mar 2020 CNY 27.19 27.48 26.38 26.73 19.0929 -0.19 (-0.71%) 3,248,928



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms