SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jan 2022 CNY 17.44 16.92 17.2 17.24 17.24 -0.08 (-0.46%) 2,235,000
5 Jan 2022 CNY 17.38 16.98 17.15 17.32 17.32 +0.08 (+0.46%) 2,535,100
4 Jan 2022 CNY 17.45 16.73 16.87 17.24 17.24 +0.38 (+2.25%) 3,111,800
31 Dec 2021 CNY 17.21 16.86 17.1 16.86 16.86 -0.28 (-1.63%) 2,198,200
30 Dec 2021 CNY 17.25 16.81 17.06 17.14 17.14 +0.08 (+0.47%) 3,722,750
29 Dec 2021 CNY 17.9 16.91 17.9 17.06 17.06 -0.46 (-2.63%) 6,449,850
28 Dec 2021 CNY 17.52 15.91 15.91 17.52 17.52 +1.59 (+9.98%) 4,065,300
27 Dec 2021 CNY 16.05 15.58 15.77 15.93 15.93 +0.16 (+1.01%) 889,400
24 Dec 2021 CNY 16.33 15.76 16.33 15.77 15.77 -0.46 (-2.83%) 1,718,200
23 Dec 2021 CNY 16.61 16.18 16.5 16.23 16.23 -0.3 (-1.81%) 1,449,200
22 Dec 2021 CNY 16.84 16.5 16.67 16.53 16.53 +0.01 (+0.06%) 1,673,600
21 Dec 2021 CNY 16.62 16.05 16.14 16.52 16.52 +0.3 (+1.85%) 1,739,770
20 Dec 2021 CNY 16.47 16.17 16.33 16.22 16.22 -0.14 (-0.86%) 891,300
17 Dec 2021 CNY 16.49 16.09 16.26 16.36 16.36 0.0 (0.0%) 1,226,300
16 Dec 2021 CNY 16.57 16.15 16.25 16.36 16.36 +0.2 (+1.24%) 1,308,200
15 Dec 2021 CNY 16.35 16.1 16.17 16.16 16.16 +0.04 (+0.25%) 1,115,800
14 Dec 2021 CNY 16.19 15.93 16 16.12 16.12 +0.07 (+0.44%) 813,000
13 Dec 2021 CNY 16.33 16.04 16.15 16.05 16.05 -0.08 (-0.50%) 1,063,600
10 Dec 2021 CNY 16.19 15.72 15.74 16.13 16.13 +0.3 (+1.90%) 1,265,000
9 Dec 2021 CNY 15.91 15.63 15.8 15.83 15.83 +0.04 (+0.25%) 886,300
8 Dec 2021 CNY 15.95 15.79 15.85 15.79 15.79 -0.05 (-0.32%) 785,720
7 Dec 2021 CNY 16.06 15.71 15.91 15.84 15.84 -0.07 (-0.44%) 793,500
6 Dec 2021 CNY 16.46 15.88 16.3 15.91 15.91 -0.43 (-2.63%) 1,096,900
3 Dec 2021 CNY 16.42 16.2 16.23 16.34 16.34 +0.05 (+0.31%) 601,750
2 Dec 2021 CNY 16.54 16.25 16.5 16.29 16.29 -0.25 (-1.51%) 997,400
1 Dec 2021 CNY 16.57 15.89 15.89 16.54 16.54 +0.53 (+3.31%) 1,971,850
30 Nov 2021 CNY 16.16 15.83 15.83 16.01 16.01 +0.2 (+1.27%) 1,051,800
29 Nov 2021 CNY 15.93 15.71 15.93 15.81 15.81 -0.2 (-1.25%) 716,600
26 Nov 2021 CNY 16.14 15.81 16.13 16.01 16.01 -0.14 (-0.87%) 875,000
25 Nov 2021 CNY 16.26 16.01 16.16 16.15 16.15 -0.01 (-0.06%) 732,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms