SHG:603332 - Suzhou Longjie Special Fiber Co Ltd Suzhou Longjie Special Fiber C
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Nov 2021 CNY 15.95 15.55 15.69 15.81 15.81 +0.11 (+0.70%) 829,174
18 Nov 2021 CNY 16.03 15.7 16.03 15.7 15.7 -0.34 (-2.12%) 930,350
17 Nov 2021 CNY 16.18 15.79 15.79 16.04 16.04 +0.25 (+1.58%) 1,320,600
16 Nov 2021 CNY 16.04 15.79 16 15.79 15.79 -0.21 (-1.31%) 985,900
15 Nov 2021 CNY 16.09 15.68 15.75 16 16 +0.26 (+1.65%) 1,173,700
12 Nov 2021 CNY 15.8 15.6 15.74 15.74 15.74 -0.02 (-0.13%) 609,100
11 Nov 2021 CNY 15.84 15.4 15.56 15.76 15.76 +0.22 (+1.42%) 912,800
10 Nov 2021 CNY 15.65 15.26 15.5 15.54 15.54 +0.03 (+0.19%) 847,011
9 Nov 2021 CNY 15.58 15.34 15.39 15.51 15.51 +0.11 (+0.71%) 747,150
8 Nov 2021 CNY 15.45 15.23 15.23 15.4 15.4 +0.13 (+0.85%) 457,600
5 Nov 2021 CNY 15.35 15.16 15.35 15.27 15.27 +0.01 (+0.07%) 641,200
4 Nov 2021 CNY 15.35 15.13 15.28 15.26 15.26 -0.01 (-0.07%) 716,000
3 Nov 2021 CNY 15.37 14.81 14.99 15.27 15.27 +0.35 (+2.35%) 956,700
2 Nov 2021 CNY 15.3 14.81 15.17 14.92 14.92 -0.21 (-1.39%) 855,800
1 Nov 2021 CNY 15.18 14.76 15 15.13 15.13 +0.17 (+1.14%) 656,276
29 Oct 2021 CNY 15.06 14.68 14.82 14.96 14.96 +0.14 (+0.94%) 901,976
28 Oct 2021 CNY 15.21 14.58 14.59 14.82 14.82 +0.39 (+2.70%) 1,331,300
27 Oct 2021 CNY 14.91 14.21 14.85 14.43 14.43 -0.48 (-3.22%) 1,042,800
26 Oct 2021 CNY 15.15 14.88 15.09 14.91 14.91 -0.19 (-1.26%) 609,800
25 Oct 2021 CNY 15.17 14.85 14.96 15.1 15.1 +0.11 (+0.73%) 560,238
22 Oct 2021 CNY 15.31 14.98 15.25 14.99 14.99 -0.24 (-1.58%) 677,100
21 Oct 2021 CNY 15.32 15.15 15.21 15.23 15.23 +0.01 (+0.07%) 601,200
20 Oct 2021 CNY 15.6 15.15 15.6 15.22 15.22 -0.26 (-1.68%) 833,000
19 Oct 2021 CNY 15.77 15.47 15.73 15.48 15.48 -0.21 (-1.34%) 741,700
18 Oct 2021 CNY 15.88 15.5 15.68 15.69 15.69 +0.01 (+0.06%) 551,038
15 Oct 2021 CNY 16.05 15.66 15.9 15.68 15.68 -0.31 (-1.94%) 890,888
14 Oct 2021 CNY 16.2 15.63 15.84 15.99 15.99 +0.21 (+1.33%) 1,087,900
13 Oct 2021 CNY 16.98 15.43 15.61 15.78 15.78 +0.17 (+1.09%) 1,112,400
12 Oct 2021 CNY 15.81 15.35 15.73 15.61 15.61 -0.14 (-0.89%) 723,130
11 Oct 2021 CNY 15.87 15.58 15.8 15.75 15.75 -0.05 (-0.32%) 838,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms