SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 9 8.08 8.49 8.18 8.18 -0.31 (-3.65%) 6,671,800
23 Feb 2022 CNY 8.63 8.45 8.54 8.49 8.49 -0.05 (-0.59%) 3,083,500
22 Feb 2022 CNY 8.95 8.45 8.95 8.54 8.54 -0.23 (-2.62%) 5,600,200
21 Feb 2022 CNY 8.86 8.53 8.58 8.77 8.77 +0.12 (+1.39%) 3,656,400
18 Feb 2022 CNY 8.78 8.55 8.69 8.65 8.65 +0.03 (+0.35%) 3,058,300
17 Feb 2022 CNY 8.75 8.55 8.69 8.62 8.62 -0.07 (-0.81%) 3,079,900
16 Feb 2022 CNY 9.05 8.6 8.91 8.69 8.69 -0.22 (-2.47%) 5,052,100
15 Feb 2022 CNY 9.09 8.76 8.83 8.91 8.91 +0.08 (+0.91%) 5,215,700
14 Feb 2022 CNY 8.92 8.18 8.26 8.83 8.83 +0.53 (+6.39%) 11,170,600
11 Feb 2022 CNY 8.72 8.18 8.72 8.3 8.3 -0.43 (-4.93%) 8,290,600
10 Feb 2022 CNY 9.01 8.65 9 8.73 8.73 -0.21 (-2.35%) 5,278,800
9 Feb 2022 CNY 9.15 8.79 9.15 8.94 8.94 -0.1 (-1.11%) 4,358,500
8 Feb 2022 CNY 9.13 8.88 9 9.04 9.04 +0.13 (+1.46%) 4,198,400
7 Feb 2022 CNY 9.68 8.9 9.05 8.91 8.91 -0.14 (-1.55%) 6,081,600
28 Jan 2022 CNY 9.17 8.48 8.51 9.05 9.05 +0.55 (+6.47%) 8,781,700
27 Jan 2022 CNY 8.88 8.27 8.78 8.5 8.5 -0.27 (-3.08%) 8,628,760
26 Jan 2022 CNY 9.13 8.6 9.13 8.77 8.77 -0.2 (-2.23%) 9,239,600
25 Jan 2022 CNY 9.2 8.81 8.83 8.97 8.97 +0.07 (+0.79%) 9,865,600
24 Jan 2022 CNY 9.23 8.85 8.89 8.9 8.9 -0.15 (-1.66%) 10,183,850
21 Jan 2022 CNY 9.2 8.3 8.6 9.05 9.05 +0.04 (+0.44%) 16,231,420
20 Jan 2022 CNY 9.69 8.94 8.94 9.01 9.01 -0.92 (-9.26%) 32,669,360
19 Jan 2022 CNY 9.93 9.93 9.93 9.93 9.93 -1.1 (-9.97%) 2,085,800
18 Jan 2022 CNY 11.78 11.03 11.68 11.03 11.03 -1.22 (-9.96%) 6,217,700
17 Jan 2022 CNY 13.88 12.25 12.75 12.25 12.25 -1.36 (-9.99%) 21,214,840
14 Jan 2022 CNY 13.7 12.29 12.41 13.61 13.61 +1.1 (+8.79%) 19,097,850
13 Jan 2022 CNY 12.77 12.14 12.34 12.51 12.51 +0.17 (+1.38%) 9,411,210
12 Jan 2022 CNY 12.7 12.12 12.7 12.34 12.34 +0.01 (+0.08%) 8,333,510
11 Jan 2022 CNY 12.37 12.02 12.24 12.33 12.33 +0.08 (+0.65%) 7,389,170
10 Jan 2022 CNY 12.45 11.78 11.95 12.25 12.25 +0.38 (+3.20%) 14,107,730
7 Jan 2022 CNY 12.01 11.12 11.45 11.87 11.87 +0.62 (+5.51%) 14,227,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms