SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Nov 2021 CNY 6.85 6.68 6.73 6.75 6.75 -0.01 (-0.15%) 6,408,241
9 Nov 2021 CNY 6.92 6.67 6.77 6.76 6.76 -0.02 (-0.29%) 7,041,107
8 Nov 2021 CNY 7.35 6.68 7.21 6.78 6.78 -0.4 (-5.57%) 16,682,094
5 Nov 2021 CNY 7.4 7.05 7.39 7.18 7.18 -0.22 (-2.97%) 16,030,400
4 Nov 2021 CNY 7.5 6.84 7.17 7.4 7.4 +0.23 (+3.21%) 23,623,723
3 Nov 2021 CNY 7.17 6.37 6.42 7.17 7.17 +0.65 (+9.97%) 15,485,063
2 Nov 2021 CNY 6.68 6.36 6.36 6.52 6.52 +0.21 (+3.33%) 12,253,800
1 Nov 2021 CNY 6.41 6 6.2 6.31 6.31 +0.31 (+5.17%) 9,617,489
29 Oct 2021 CNY 6.21 5.83 6.08 6 6 -0.08 (-1.32%) 7,303,101
28 Oct 2021 CNY 6.3 6 6.19 6.08 6.08 -0.11 (-1.78%) 6,154,002
27 Oct 2021 CNY 6.33 5.85 5.9 6.19 6.19 +0.27 (+4.56%) 10,784,701
26 Oct 2021 CNY 5.99 5.58 5.62 5.92 5.92 +0.29 (+5.15%) 10,575,301
25 Oct 2021 CNY 5.67 5.53 5.58 5.63 5.63 +0.1 (+1.81%) 5,340,901
22 Oct 2021 CNY 5.61 5.48 5.57 5.53 5.53 -0.02 (-0.36%) 5,137,263
21 Oct 2021 CNY 5.63 5.41 5.55 5.55 5.55 -0.03 (-0.54%) 7,191,102
20 Oct 2021 CNY 5.74 5.51 5.55 5.58 5.58 -0.08 (-1.41%) 7,983,402
19 Oct 2021 CNY 5.83 5.46 5.82 5.66 5.66 -0.17 (-2.92%) 15,603,287
18 Oct 2021 CNY 6.1 5.63 5.63 5.83 5.83 -0.43 (-6.87%) 17,243,000
15 Oct 2021 CNY 6.94 6.26 6.94 6.26 6.26 -0.69 (-9.93%) 11,637,400
14 Oct 2021 CNY 7.32 6.85 7.1 6.95 6.95 -0.2 (-2.80%) 8,565,600
13 Oct 2021 CNY 7.43 7.12 7.41 7.15 7.15 -0.27 (-3.64%) 5,850,423
12 Oct 2021 CNY 7.43 7.1 7.3 7.42 7.42 +0.12 (+1.64%) 7,696,930
11 Oct 2021 CNY 7.69 7.18 7.37 7.3 7.3 -0.08 (-1.08%) 10,146,217
8 Oct 2021 CNY 7.4 7.09 7.12 7.38 7.38 +0.28 (+3.94%) 12,675,162
30 Sep 2021 CNY 7.16 6.85 6.94 7.1 7.1 +0.25 (+3.65%) 5,683,743
29 Sep 2021 CNY 7.28 6.84 7.18 6.85 6.85 -0.33 (-4.60%) 8,117,900
28 Sep 2021 CNY 7.22 6.56 6.56 7.18 7.18 +0.49 (+7.32%) 14,857,494
27 Sep 2021 CNY 7.26 6.54 7.26 6.69 6.69 -0.57 (-7.85%) 11,121,455
24 Sep 2021 CNY 7.34 7.05 7.31 7.26 7.26 -0.03 (-0.41%) 10,900,201
23 Sep 2021 CNY 8 7.29 7.38 7.29 7.29 -0.02 (-0.27%) 16,784,791



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms