SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2015 CNY 5.76 5.8 5.71 5.75 5.75 -0.05 (-0.86%) 4,707,231
6 Feb 2015 CNY 5.96 5.96 5.76 5.8 5.8 -0.15 (-2.52%) 6,287,055
5 Feb 2015 CNY 6.1 6.11 5.94 5.95 5.95 -0.08 (-1.33%) 5,817,898
4 Feb 2015 CNY 6.08 6.1 6.02 6.03 6.03 -0.06 (-0.99%) 6,001,913
3 Feb 2015 CNY 6.21 6.25 6 6.09 6.09 -0.12 (-1.93%) 11,681,776
2 Feb 2015 CNY 6.28 6.28 6.18 6.21 6.21 -0.11 (-1.74%) 4,988,608
30 Jan 2015 CNY 6.25 6.39 6.25 6.32 6.32 +0.09 (+1.44%) 9,933,220
29 Jan 2015 CNY 6.22 6.29 6.2 6.23 6.23 -0.05 (-0.80%) 5,072,701
28 Jan 2015 CNY 6.47 6.48 6.25 6.28 6.28 -0.16 (-2.48%) 8,135,972
27 Jan 2015 CNY 6.35 6.49 6.25 6.44 6.44 +0.1 (+1.58%) 13,770,983
26 Jan 2015 CNY 6.22 6.35 6.19 6.34 6.34 +0.12 (+1.93%) 10,027,493
23 Jan 2015 CNY 6.28 6.33 6.19 6.22 6.22 -0.03 (-0.48%) 8,196,112
22 Jan 2015 CNY 6.2 6.28 6.15 6.25 6.25 +0.03 (+0.48%) 8,686,788
21 Jan 2015 CNY 6.09 6.29 6.08 6.22 6.22 +0.19 (+3.15%) 10,589,646
20 Jan 2015 CNY 5.89 6.04 5.87 6.03 6.03 +0.12 (+2.03%) 7,321,325
19 Jan 2015 CNY 5.99 6.15 5.82 5.91 5.91 -0.28 (-4.52%) 10,260,305
16 Jan 2015 CNY 6.31 6.49 6.17 6.19 6.19 -0.05 (-0.80%) 12,205,044
15 Jan 2015 CNY 6.03 6.31 6.02 6.24 6.24 +0.21 (+3.48%) 8,836,840
14 Jan 2015 CNY 5.98 6.06 5.94 6.03 6.03 +0.05 (+0.84%) 5,346,368
13 Jan 2015 CNY 5.89 6.02 5.89 5.98 5.98 +0.04 (+0.67%) 4,609,531
12 Jan 2015 CNY 6.16 6.16 5.9 5.94 5.94 -0.22 (-3.57%) 8,805,955
9 Jan 2015 CNY 6.2 6.3 6.15 6.16 6.16 -0.09 (-1.44%) 8,071,934
8 Jan 2015 CNY 6.25 6.55 6.15 6.25 6.25 -0.1 (-1.57%) 20,866,591
7 Jan 2015 CNY 6.1 6.37 6.03 6.35 6.35 +0.46 (+7.81%) 30,170,789
6 Jan 2015 CNY 5.68 5.92 5.68 5.89 5.89 +0.17 (+2.97%) 7,516,534
5 Jan 2015 CNY 5.6 5.75 5.56 5.72 5.72 +0.11 (+1.96%) 5,581,945
31 Dec 2014 CNY 5.55 5.65 5.54 5.61 5.61 +0.08 (+1.45%) 3,800,102
30 Dec 2014 CNY 5.66 5.69 5.52 5.53 5.53 -0.16 (-2.81%) 5,740,500
29 Dec 2014 CNY 5.82 5.82 5.66 5.69 5.69 -0.14 (-2.40%) 5,750,732
26 Dec 2014 CNY 5.81 5.9 5.72 5.83 5.83 +0.03 (+0.52%) 7,057,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms