| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | CNY | 6.34 | 6.21 | 6.3 | 6.29 | 6.29 | -0.01 (-0.16%) | 2,422,890 |
| 25 May 2023 | CNY | 6.42 | 6.24 | 6.41 | 6.3 | 6.3 | -0.11 (-1.72%) | 4,612,780 |
| 24 May 2023 | CNY | 6.51 | 6.41 | 6.5 | 6.41 | 6.41 | -0.08 (-1.23%) | 3,056,310 |
| 23 May 2023 | CNY | 6.56 | 6.48 | 6.54 | 6.49 | 6.49 | -0.05 (-0.76%) | 3,111,420 |
| 22 May 2023 | CNY | 6.54 | 6.43 | 6.44 | 6.54 | 6.54 | +0.09 (+1.40%) | 5,219,940 |
| 19 May 2023 | CNY | 6.46 | 6.35 | 6.46 | 6.45 | 6.45 | +0.02 (+0.31%) | 3,269,520 |
| 18 May 2023 | CNY | 6.48 | 6.41 | 6.46 | 6.43 | 6.43 | -0.03 (-0.46%) | 1,923,320 |
| 17 May 2023 | CNY | 6.48 | 6.36 | 6.37 | 6.46 | 6.46 | +0.06 (+0.94%) | 3,098,380 |
| 16 May 2023 | CNY | 6.49 | 6.39 | 6.48 | 6.4 | 6.4 | -0.07 (-1.08%) | 2,391,380 |
| 15 May 2023 | CNY | 6.48 | 6.39 | 6.41 | 6.47 | 6.47 | +0.04 (+0.62%) | 2,772,440 |
| 12 May 2023 | CNY | 6.5 | 6.43 | 6.44 | 6.43 | 6.43 | -0.04 (-0.62%) | 2,099,460 |
| 11 May 2023 | CNY | 6.5 | 6.41 | 6.45 | 6.47 | 6.47 | +0.05 (+0.78%) | 2,626,560 |
| 10 May 2023 | CNY | 6.47 | 6.38 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 2,496,720 |
| 9 May 2023 | CNY | 6.53 | 6.4 | 6.45 | 6.41 | 6.41 | -0.07 (-1.08%) | 4,088,620 |
| 8 May 2023 | CNY | 6.48 | 6.41 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 2,779,190 |
| 5 May 2023 | CNY | 6.52 | 6.4 | 6.51 | 6.46 | 6.46 | -0.01 (-0.15%) | 3,519,290 |
| 4 May 2023 | CNY | 6.49 | 6.32 | 6.32 | 6.47 | 6.47 | +0.12 (+1.89%) | 6,294,800 |
| 28 Apr 2023 | CNY | 6.36 | 6.13 | 6.14 | 6.35 | 6.35 | +0.07 (+1.11%) | 3,817,940 |
| 27 Apr 2023 | CNY | 6.32 | 6.19 | 6.27 | 6.28 | 6.28 | +0.02 (+0.32%) | 3,007,470 |
| 26 Apr 2023 | CNY | 6.29 | 6.13 | 6.14 | 6.26 | 6.26 | +0.1 (+1.62%) | 3,094,600 |
| 25 Apr 2023 | CNY | 6.25 | 6.06 | 6.24 | 6.16 | 6.16 | -0.08 (-1.28%) | 4,695,150 |
| 24 Apr 2023 | CNY | 6.33 | 6.18 | 6.3 | 6.24 | 6.24 | -0.06 (-0.95%) | 4,891,610 |
| 21 Apr 2023 | CNY | 6.39 | 6.25 | 6.31 | 6.3 | 6.3 | -0.03 (-0.47%) | 5,323,110 |
| 20 Apr 2023 | CNY | 6.41 | 6.31 | 6.4 | 6.33 | 6.33 | -0.07 (-1.09%) | 4,413,180 |
| 19 Apr 2023 | CNY | 6.49 | 6.38 | 6.49 | 6.4 | 6.4 | -0.09 (-1.39%) | 4,480,020 |
| 18 Apr 2023 | CNY | 6.5 | 6.4 | 6.45 | 6.49 | 6.49 | +0.04 (+0.62%) | 4,582,960 |
| 17 Apr 2023 | CNY | 6.45 | 6.34 | 6.37 | 6.45 | 6.45 | +0.07 (+1.10%) | 4,641,190 |
| 14 Apr 2023 | CNY | 6.44 | 6.33 | 6.43 | 6.38 | 6.38 | -0.05 (-0.78%) | 4,074,820 |
| 13 Apr 2023 | CNY | 6.44 | 6.36 | 6.37 | 6.43 | 6.43 | +0.01 (+0.16%) | 3,857,840 |
| 12 Apr 2023 | CNY | 6.42 | 6.34 | 6.39 | 6.42 | 6.42 | +0.03 (+0.47%) | 3,795,290 |
