Do not show again

Latest Article: Final Call

SHG:603336 - Great Sun Foods Co Ltd Great Sun Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2023 CNY 6.34 6.21 6.3 6.29 6.29 -0.01 (-0.16%) 2,422,890
25 May 2023 CNY 6.42 6.24 6.41 6.3 6.3 -0.11 (-1.72%) 4,612,780
24 May 2023 CNY 6.51 6.41 6.5 6.41 6.41 -0.08 (-1.23%) 3,056,310
23 May 2023 CNY 6.56 6.48 6.54 6.49 6.49 -0.05 (-0.76%) 3,111,420
22 May 2023 CNY 6.54 6.43 6.44 6.54 6.54 +0.09 (+1.40%) 5,219,940
19 May 2023 CNY 6.46 6.35 6.46 6.45 6.45 +0.02 (+0.31%) 3,269,520
18 May 2023 CNY 6.48 6.41 6.46 6.43 6.43 -0.03 (-0.46%) 1,923,320
17 May 2023 CNY 6.48 6.36 6.37 6.46 6.46 +0.06 (+0.94%) 3,098,380
16 May 2023 CNY 6.49 6.39 6.48 6.4 6.4 -0.07 (-1.08%) 2,391,380
15 May 2023 CNY 6.48 6.39 6.41 6.47 6.47 +0.04 (+0.62%) 2,772,440
12 May 2023 CNY 6.5 6.43 6.44 6.43 6.43 -0.04 (-0.62%) 2,099,460
11 May 2023 CNY 6.5 6.41 6.45 6.47 6.47 +0.05 (+0.78%) 2,626,560
10 May 2023 CNY 6.47 6.38 6.42 6.42 6.42 +0.01 (+0.16%) 2,496,720
9 May 2023 CNY 6.53 6.4 6.45 6.41 6.41 -0.07 (-1.08%) 4,088,620
8 May 2023 CNY 6.48 6.41 6.48 6.48 6.48 +0.02 (+0.31%) 2,779,190
5 May 2023 CNY 6.52 6.4 6.51 6.46 6.46 -0.01 (-0.15%) 3,519,290
4 May 2023 CNY 6.49 6.32 6.32 6.47 6.47 +0.12 (+1.89%) 6,294,800
28 Apr 2023 CNY 6.36 6.13 6.14 6.35 6.35 +0.07 (+1.11%) 3,817,940
27 Apr 2023 CNY 6.32 6.19 6.27 6.28 6.28 +0.02 (+0.32%) 3,007,470
26 Apr 2023 CNY 6.29 6.13 6.14 6.26 6.26 +0.1 (+1.62%) 3,094,600
25 Apr 2023 CNY 6.25 6.06 6.24 6.16 6.16 -0.08 (-1.28%) 4,695,150
24 Apr 2023 CNY 6.33 6.18 6.3 6.24 6.24 -0.06 (-0.95%) 4,891,610
21 Apr 2023 CNY 6.39 6.25 6.31 6.3 6.3 -0.03 (-0.47%) 5,323,110
20 Apr 2023 CNY 6.41 6.31 6.4 6.33 6.33 -0.07 (-1.09%) 4,413,180
19 Apr 2023 CNY 6.49 6.38 6.49 6.4 6.4 -0.09 (-1.39%) 4,480,020
18 Apr 2023 CNY 6.5 6.4 6.45 6.49 6.49 +0.04 (+0.62%) 4,582,960
17 Apr 2023 CNY 6.45 6.34 6.37 6.45 6.45 +0.07 (+1.10%) 4,641,190
14 Apr 2023 CNY 6.44 6.33 6.43 6.38 6.38 -0.05 (-0.78%) 4,074,820
13 Apr 2023 CNY 6.44 6.36 6.37 6.43 6.43 +0.01 (+0.16%) 3,857,840
12 Apr 2023 CNY 6.42 6.34 6.39 6.42 6.42 +0.03 (+0.47%) 3,795,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms