SHG:603336 - Great Sun Foods Co Ltd Great-Sun Foods Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 2.95 3.05 2.93 3 3 +0.03 (+1.01%) 12,433,312
11 Jul 2024 CNY 2.85 2.98 2.85 2.97 2.97 +0.16 (+5.69%) 8,332,092
10 Jul 2024 CNY 2.84 2.86 2.79 2.81 2.81 -0.06 (-2.09%) 6,480,599
9 Jul 2024 CNY 2.9 2.95 2.78 2.87 2.87 -0.05 (-1.71%) 9,203,700
8 Jul 2024 CNY 3.01 3.02 2.9 2.92 2.92 -0.07 (-2.34%) 5,625,359
5 Jul 2024 CNY 2.99 2.99 2.99 2.99 2.99 0.0 (0.0%) 5,213,467
4 Jul 2024 CNY 3.15 3.15 2.97 2.99 2.99 -0.15 (-4.78%) 6,607,461
3 Jul 2024 CNY 3.15 3.19 3.12 3.14 3.14 0.0 (0.0%) 5,144,974
2 Jul 2024 CNY 3.07 3.15 3.04 3.14 3.14 +0.07 (+2.28%) 6,251,235
1 Jul 2024 CNY 3.01 3.07 2.99 3.07 3.07 +0.06 (+1.99%) 5,117,549
28 Jun 2024 CNY 3 3.06 3 3.01 3.01 0.0 (0.0%) 4,021,840
27 Jun 2024 CNY 3.07 3.1 3.01 3.01 3.01 -0.06 (-1.95%) 5,107,603
26 Jun 2024 CNY 2.96 3.08 2.91 3.07 3.07 +0.11 (+3.72%) 5,537,961
25 Jun 2024 CNY 2.92 2.99 2.91 2.96 2.96 +0.04 (+1.37%) 5,798,282
24 Jun 2024 CNY 3.05 3.05 2.89 2.92 2.92 -0.14 (-4.58%) 7,938,222
21 Jun 2024 CNY 3.05 3.1 3.03 3.06 3.06 0.0 (0.0%) 4,975,275
20 Jun 2024 CNY 3.14 3.16 3.04 3.06 3.06 -0.08 (-2.55%) 6,896,851
19 Jun 2024 CNY 3.16 3.18 3.13 3.14 3.14 -0.02 (-0.63%) 4,859,592
18 Jun 2024 CNY 3.14 3.18 3.12 3.16 3.16 +0.02 (+0.64%) 5,848,595
17 Jun 2024 CNY 3.22 3.22 3.12 3.14 3.14 -0.09 (-2.79%) 8,212,826
14 Jun 2024 CNY 3.22 3.28 3.18 3.23 3.23 +0.01 (+0.31%) 6,018,598
13 Jun 2024 CNY 3.28 3.29 3.2 3.22 3.22 -0.05 (-1.53%) 6,017,010
12 Jun 2024 CNY 3.22 3.29 3.2 3.27 3.27 +0.05 (+1.55%) 5,431,659
11 Jun 2024 CNY 3.29 3.29 3.16 3.22 3.22 -0.05 (-1.53%) 7,707,739
7 Jun 2024 CNY 3.13 3.29 3.13 3.27 3.27 +0.15 (+4.81%) 9,867,296
6 Jun 2024 CNY 3.3 3.33 3.08 3.12 3.12 -0.18 (-5.45%) 12,458,186
5 Jun 2024 CNY 3.4 3.4 3.3 3.3 3.3 -0.11 (-3.23%) 6,913,132
4 Jun 2024 CNY 3.49 3.49 3.38 3.41 3.41 -0.09 (-2.57%) 6,160,948
3 Jun 2024 CNY 3.57 3.59 3.45 3.5 3.5 -0.07 (-1.96%) 5,111,953
31 May 2024 CNY 3.62 3.62 3.55 3.57 3.57 -0.03 (-0.83%) 4,873,658



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms