| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | CNY | 6.32 | 6.15 | 6.22 | 6.23 | 6.23 | +0.04 (+0.65%) | 7,783,840 |
| 12 May 2022 | CNY | 6.3 | 6.09 | 6.13 | 6.19 | 6.19 | -0.04 (-0.64%) | 9,251,800 |
| 11 May 2022 | CNY | 6.37 | 6.23 | 6.28 | 6.23 | 6.23 | -0.1 (-1.58%) | 13,121,560 |
| 10 May 2022 | CNY | 6.34 | 6.01 | 6.11 | 6.33 | 6.33 | +0.15 (+2.43%) | 14,151,240 |
| 9 May 2022 | CNY | 6.24 | 6.03 | 6.06 | 6.18 | 6.18 | +0.09 (+1.48%) | 8,510,840 |
| 6 May 2022 | CNY | 6.21 | 6.03 | 6.12 | 6.09 | 6.09 | -0.17 (-2.72%) | 10,122,710 |
| 5 May 2022 | CNY | 6.27 | 6 | 6.06 | 6.26 | 6.26 | +0.2 (+3.30%) | 13,395,540 |
| 29 Apr 2022 | CNY | 6.13 | 5.84 | 5.87 | 6.06 | 6.06 | +0.25 (+4.30%) | 13,405,510 |
| 28 Apr 2022 | CNY | 6.09 | 5.77 | 6 | 5.81 | 5.81 | -0.29 (-4.75%) | 14,584,460 |
| 27 Apr 2022 | CNY | 6.11 | 5.64 | 5.93 | 6.1 | 6.1 | +0.17 (+2.87%) | 17,927,630 |
| 26 Apr 2022 | CNY | 6.23 | 5.89 | 6.06 | 5.93 | 5.93 | -0.21 (-3.42%) | 19,258,960 |
| 25 Apr 2022 | CNY | 6.6 | 6.14 | 6.53 | 6.14 | 6.14 | -0.68 (-9.97%) | 27,634,800 |
| 22 Apr 2022 | CNY | 7.5 | 6.82 | 7.44 | 6.82 | 6.82 | -0.76 (-10.03%) | 31,033,250 |
| 21 Apr 2022 | CNY | 8.18 | 7.48 | 7.95 | 7.58 | 7.58 | -0.5 (-6.19%) | 35,717,440 |
| 20 Apr 2022 | CNY | 8.26 | 7.63 | 7.66 | 8.08 | 8.08 | +0.36 (+4.66%) | 46,070,790 |
| 19 Apr 2022 | CNY | 7.86 | 7.4 | 7.42 | 7.72 | 7.72 | +0.17 (+2.25%) | 28,475,630 |
| 18 Apr 2022 | CNY | 7.78 | 7.33 | 7.36 | 7.55 | 7.55 | -0.18 (-2.33%) | 31,559,190 |
| 15 Apr 2022 | CNY | 8.25 | 7.72 | 7.95 | 7.73 | 7.73 | -0.37 (-4.57%) | 35,492,600 |
| 14 Apr 2022 | CNY | 8.14 | 7.67 | 7.9 | 8.1 | 8.1 | -0.08 (-0.98%) | 37,904,730 |
| 13 Apr 2022 | CNY | 8.38 | 7.87 | 8.07 | 8.18 | 8.18 | -0.08 (-0.97%) | 55,458,960 |
| 12 Apr 2022 | CNY | 8.53 | 7.91 | 8.35 | 8.26 | 8.26 | +0.19 (+2.35%) | 75,636,300 |
| 11 Apr 2022 | CNY | 8.07 | 7.45 | 7.45 | 8.07 | 8.07 | +0.73 (+9.95%) | 34,381,990 |
| 8 Apr 2022 | CNY | 7.52 | 7.19 | 7.5 | 7.34 | 7.34 | -0.19 (-2.52%) | 15,636,830 |
| 7 Apr 2022 | CNY | 7.78 | 7.49 | 7.71 | 7.53 | 7.53 | -0.26 (-3.34%) | 20,875,800 |
| 6 Apr 2022 | CNY | 7.93 | 7.66 | 7.74 | 7.79 | 7.79 | +0.3 (+4.01%) | 33,042,830 |
| 1 Apr 2022 | CNY | 7.92 | 7.48 | 7.6 | 7.49 | 7.49 | -0.12 (-1.58%) | 25,663,330 |
| 31 Mar 2022 | CNY | 7.86 | 7.46 | 7.51 | 7.61 | 7.61 | +0.08 (+1.06%) | 27,611,510 |
| 30 Mar 2022 | CNY | 7.67 | 7.45 | 7.6 | 7.53 | 7.53 | -0.24 (-3.09%) | 27,004,360 |
| 29 Mar 2022 | CNY | 7.91 | 7.42 | 7.48 | 7.77 | 7.77 | +0.18 (+2.37%) | 39,070,090 |
| 28 Mar 2022 | CNY | 8.18 | 7.28 | 7.95 | 7.59 | 7.59 | +0.01 (+0.13%) | 41,709,050 |
