SHG:603336 - Great Sun Foods Co Ltd Great Sun Foods Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2017 CNY 26.31 26.5 26 26.13 17.4783 -0.31 (-1.17%) 728,100
26 Oct 2017 CNY 26.28 26.46 26.17 26.44 17.6856 +0.16 (+0.61%) 1,014,549
25 Oct 2017 CNY 25.98 26.36 25.73 26.28 17.5786 +0.43 (+1.66%) 995,549
24 Oct 2017 CNY 26.19 26.2 25.5 25.85 17.291 -0.35 (-1.34%) 1,216,100
23 Oct 2017 CNY 26.28 26.35 26.05 26.2 17.5251 0.0 (0.0%) 792,213
20 Oct 2017 CNY 25.5 26.4 25.5 26.2 17.5251 +0.38 (+1.47%) 1,048,600
19 Oct 2017 CNY 27 27.35 25.02 25.82 17.2709 -1.62 (-5.90%) 2,642,971
18 Oct 2017 CNY 27.99 28.46 27.4 27.44 18.3545 -0.45 (-1.61%) 1,967,136
17 Oct 2017 CNY 28.01 28.33 27.12 27.89 18.6555 -1.17 (-4.03%) 2,961,371
16 Oct 2017 CNY 28.76 30.5 28.76 29.06 19.4381 +0.17 (+0.59%) 4,386,900
13 Oct 2017 CNY 28.82 29.19 28.72 28.89 19.3244 +0.08 (+0.28%) 1,903,436
12 Oct 2017 CNY 29.25 29.25 28.56 28.81 19.2709 -0.46 (-1.57%) 2,127,700
11 Oct 2017 CNY 28.88 29.34 28.55 29.27 19.5786 +0.4 (+1.39%) 3,515,432
10 Oct 2017 CNY 28.17 29.03 28.05 28.87 19.311 +0.63 (+2.23%) 3,754,277
9 Oct 2017 CNY 28.54 28.69 28.09 28.24 18.8896 +0.03 (+0.11%) 1,788,900
29 Sep 2017 CNY 28.15 28.49 27.9 28.21 18.8696 +0.08 (+0.28%) 1,792,641
28 Sep 2017 CNY 27.77 28.8 27.51 28.13 18.8161 +0.36 (+1.30%) 2,680,441
27 Sep 2017 CNY 27.8 28.25 27.51 27.77 18.5753 -0.53 (-1.87%) 1,778,627
26 Sep 2017 CNY 28.4 29.16 28 28.3 18.9298 -0.43 (-1.50%) 2,797,178
25 Sep 2017 CNY 29.11 29.18 28.21 28.73 19.2174 -0.56 (-1.91%) 3,662,327
22 Sep 2017 CNY 28.89 29.64 28.72 29.29 19.592 +0.4 (+1.38%) 4,697,632
21 Sep 2017 CNY 28.77 29.2 28.51 28.89 19.3244 +0.14 (+0.49%) 3,445,800
20 Sep 2017 CNY 28.68 29.04 28.57 28.75 19.2308 -0.21 (-0.73%) 2,556,332
19 Sep 2017 CNY 28.81 29.4 28.41 28.96 19.3712 +0.07 (+0.24%) 3,630,550
18 Sep 2017 CNY 29.15 29.17 28.61 28.89 19.3244 -0.55 (-1.87%) 3,520,224
15 Sep 2017 CNY 28.7 29.79 28.14 29.44 19.6923 +0.64 (+2.22%) 6,594,433
14 Sep 2017 CNY 28.34 29.2 28.21 28.8 19.2642 +0.14 (+0.49%) 5,152,874
13 Sep 2017 CNY 27 28.77 27 28.66 19.1706 +1.45 (+5.33%) 4,725,736
12 Sep 2017 CNY 28.05 28.35 27.19 27.21 18.2007 -1.09 (-3.85%) 3,077,300
11 Sep 2017 CNY 27.68 28.35 27.55 28.3 18.9298 +0.58 (+2.09%) 3,021,948



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms