SHG:603337 - Jack Technology Co Ltd Jack Technology Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 CNY 18.28 17.81 17.81 18.25 18.25 +0.32 (+1.78%) 632,900
26 Sep 2022 CNY 18.16 17.71 17.81 17.93 17.93 -0.21 (-1.16%) 1,280,380
23 Sep 2022 CNY 18.43 17.96 18.21 18.14 18.14 -0.18 (-0.98%) 751,300
22 Sep 2022 CNY 18.5 18.25 18.3 18.32 18.32 -0.06 (-0.33%) 426,140
21 Sep 2022 CNY 18.52 18.07 18.27 18.38 18.38 +0.1 (+0.55%) 887,810
20 Sep 2022 CNY 18.47 18.18 18.26 18.28 18.28 +0.05 (+0.27%) 664,100
19 Sep 2022 CNY 18.51 18.01 18.2 18.23 18.23 -0.04 (-0.22%) 1,108,820
16 Sep 2022 CNY 18.77 18.25 18.52 18.27 18.27 -0.38 (-2.04%) 1,189,650
15 Sep 2022 CNY 19.14 18.39 18.87 18.65 18.65 -0.25 (-1.32%) 1,273,830
14 Sep 2022 CNY 18.9 18.55 18.68 18.9 18.9 -0.01 (-0.05%) 862,040
13 Sep 2022 CNY 19.18 18.9 19.05 18.91 18.91 -0.26 (-1.36%) 907,790
9 Sep 2022 CNY 19.27 18.89 19.08 19.17 19.17 +0.02 (+0.10%) 1,003,900
8 Sep 2022 CNY 19.16 18.77 18.85 19.15 19.15 +0.21 (+1.11%) 1,344,650
7 Sep 2022 CNY 19.1 18.48 18.65 18.94 18.94 +0.27 (+1.45%) 2,041,570
6 Sep 2022 CNY 18.82 18.29 18.4 18.67 18.67 +0.25 (+1.36%) 1,792,160
5 Sep 2022 CNY 18.43 18.15 18.42 18.42 18.42 0.0 (0.0%) 1,210,100
2 Sep 2022 CNY 18.48 18.11 18.22 18.42 18.42 +0.24 (+1.32%) 1,452,200
1 Sep 2022 CNY 18.54 18.11 18.54 18.18 18.18 -0.34 (-1.84%) 2,343,870
31 Aug 2022 CNY 18.98 18.4 18.72 18.52 18.52 -0.29 (-1.54%) 2,645,800
30 Aug 2022 CNY 19.08 18.46 19.02 18.81 18.81 -0.23 (-1.21%) 2,634,530
29 Aug 2022 CNY 19.66 18.84 19.3 19.04 19.04 -0.65 (-3.30%) 4,645,450
26 Aug 2022 CNY 20.59 19.38 20.59 19.69 19.69 -0.96 (-4.65%) 5,993,520
25 Aug 2022 CNY 20.88 20.43 20.63 20.65 20.65 +0.07 (+0.34%) 1,568,100
24 Aug 2022 CNY 21.18 20.43 21.04 20.58 20.58 -0.46 (-2.19%) 1,806,450
23 Aug 2022 CNY 21.35 20.85 21.28 21.04 21.04 -0.36 (-1.68%) 1,655,800
22 Aug 2022 CNY 21.48 20.8 20.98 21.4 21.4 +0.3 (+1.42%) 1,617,400
19 Aug 2022 CNY 21.51 21.06 21.29 21.1 21.1 -0.1 (-0.47%) 1,677,100
18 Aug 2022 CNY 21.26 21.07 21.26 21.2 21.2 -0.08 (-0.38%) 776,200
17 Aug 2022 CNY 21.33 20.97 21.05 21.28 21.28 +0.23 (+1.09%) 1,137,600
16 Aug 2022 CNY 21.33 21 21.1 21.05 21.05 -0.07 (-0.33%) 1,339,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms