Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 22.7 | 23.22 | 22.6 | 22.77 | 22.77 | 0.0 (0.0%) | 2,435,060 |
11 Apr 2024 | CNY | 22.07 | 23.05 | 22.07 | 22.77 | 22.77 | +0.49 (+2.20%) | 2,580,070 |
10 Apr 2024 | CNY | 22.15 | 22.48 | 22.01 | 22.28 | 22.28 | +0.17 (+0.77%) | 1,152,850 |
9 Apr 2024 | CNY | 22.37 | 22.68 | 21.99 | 22.11 | 22.11 | -0.27 (-1.21%) | 1,730,540 |
8 Apr 2024 | CNY | 22.54 | 22.73 | 22.15 | 22.38 | 22.38 | -0.16 (-0.71%) | 2,037,100 |
3 Apr 2024 | CNY | 22.43 | 22.78 | 22.25 | 22.54 | 22.54 | +0.13 (+0.58%) | 1,850,610 |
2 Apr 2024 | CNY | 22.18 | 22.46 | 21.99 | 22.41 | 22.41 | +0.43 (+1.96%) | 2,102,780 |
1 Apr 2024 | CNY | 21.3 | 22.13 | 21.2 | 21.98 | 21.98 | +0.7 (+3.29%) | 2,020,770 |
29 Mar 2024 | CNY | 21.08 | 21.29 | 20.9 | 21.28 | 21.28 | +0.22 (+1.04%) | 764,030 |
28 Mar 2024 | CNY | 20.79 | 21.24 | 20.79 | 21.06 | 21.06 | +0.33 (+1.59%) | 1,400,050 |
27 Mar 2024 | CNY | 21.07 | 21.15 | 20.7 | 20.73 | 20.73 | -0.33 (-1.57%) | 955,790 |
26 Mar 2024 | CNY | 21.01 | 21.16 | 20.75 | 21.06 | 21.06 | +0.06 (+0.29%) | 1,177,200 |
25 Mar 2024 | CNY | 21.28 | 21.57 | 21 | 21 | 21 | -0.28 (-1.32%) | 919,900 |
22 Mar 2024 | CNY | 21.62 | 21.62 | 21.17 | 21.28 | 21.28 | -0.34 (-1.57%) | 917,950 |
21 Mar 2024 | CNY | 21.67 | 21.72 | 21.5 | 21.62 | 21.62 | +0.04 (+0.19%) | 972,620 |
20 Mar 2024 | CNY | 21.8 | 21.87 | 21.46 | 21.58 | 21.58 | -0.22 (-1.01%) | 1,209,860 |
19 Mar 2024 | CNY | 21.75 | 21.9 | 21.38 | 21.8 | 21.8 | +0.07 (+0.32%) | 1,322,900 |
18 Mar 2024 | CNY | 21.8 | 21.95 | 21.63 | 21.73 | 21.73 | -0.02 (-0.09%) | 1,217,750 |
15 Mar 2024 | CNY | 21.79 | 21.8 | 21.46 | 21.75 | 21.75 | +0.03 (+0.14%) | 641,030 |
14 Mar 2024 | CNY | 21.8 | 21.84 | 21.52 | 21.72 | 21.72 | -0.03 (-0.14%) | 1,082,490 |
13 Mar 2024 | CNY | 21.62 | 21.78 | 21.44 | 21.75 | 21.75 | +0.15 (+0.69%) | 795,940 |
12 Mar 2024 | CNY | 21.25 | 21.7 | 21.2 | 21.6 | 21.6 | +0.34 (+1.60%) | 1,519,100 |
11 Mar 2024 | CNY | 20.7 | 21.26 | 20.62 | 21.26 | 21.26 | +0.5 (+2.41%) | 1,105,600 |
8 Mar 2024 | CNY | 20.77 | 20.99 | 20.58 | 20.76 | 20.76 | -0.1 (-0.48%) | 965,790 |
7 Mar 2024 | CNY | 20.88 | 21.22 | 20.81 | 20.86 | 20.86 | -0.02 (-0.10%) | 1,039,800 |
6 Mar 2024 | CNY | 21.03 | 21.03 | 20.7 | 20.88 | 20.88 | +0.03 (+0.14%) | 742,600 |
5 Mar 2024 | CNY | 21.05 | 21.06 | 20.77 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,079,400 |
4 Mar 2024 | CNY | 21.19 | 21.22 | 20.96 | 21.05 | 21.05 | -0.04 (-0.19%) | 1,177,400 |
1 Mar 2024 | CNY | 21.18 | 21.25 | 20.92 | 21.09 | 21.09 | -0.13 (-0.61%) | 1,121,120 |
29 Feb 2024 | CNY | 21.04 | 21.55 | 20.92 | 21.22 | 21.22 | +0.12 (+0.57%) | 1,954,530 |