SHG:603337 - Jack Sewing Machine Co Ltd Jack Sewing Machine Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 21.93 21.61 21.66 21.8 21.8 +0.110 (+0.51%) 618,925
18 Oct 2021 CNY 21.98 21.41 21.95 21.69 21.69 -0.290 (-1.32%) 818,220
15 Oct 2021 CNY 22.17 21.1 21.1 21.98 21.98 +0.790 (+3.73%) 1,929,522
14 Oct 2021 CNY 21.4 20.81 21.09 21.19 21.19 +0.230 (+1.10%) 765,723
13 Oct 2021 CNY 21.19 20.76 21.19 20.96 20.96 0.0 (0.0%) 729,060
12 Oct 2021 CNY 21.49 20.83 21.05 20.96 20.96 -0.190 (-0.90%) 908,936
11 Oct 2021 CNY 21.84 21.02 21.82 21.15 21.15 -0.680 (-3.11%) 1,852,287
8 Oct 2021 CNY 22.08 21.35 21.9 21.83 21.83 +0.330 (+1.53%) 1,438,768
30 Sep 2021 CNY 21.78 20.18 20.18 21.5 21.5 +1.320 (+6.54%) 1,942,322
29 Sep 2021 CNY 20.89 20.12 20.89 20.18 20.18 -0.710 (-3.40%) 1,240,773
28 Sep 2021 CNY 21.3 20.79 21.14 20.89 20.89 -0.320 (-1.51%) 1,365,331
27 Sep 2021 CNY 21.88 21.12 21.54 21.21 21.21 -0.320 (-1.49%) 1,593,523
24 Sep 2021 CNY 21.99 20.87 21.18 21.53 21.53 +0.300 (+1.41%) 2,337,936
23 Sep 2021 CNY 21.73 21.17 21.21 21.23 21.23 +0.030 (+0.14%) 2,544,533
22 Sep 2021 CNY 22.27 21.15 22.27 21.2 21.2 -1.250 (-5.57%) 2,786,411
17 Sep 2021 CNY 22.66 22.13 22.51 22.45 22.45 -0.150 (-0.66%) 1,160,270
16 Sep 2021 CNY 22.99 22.23 22.88 22.6 22.6 -0.270 (-1.18%) 1,945,054
15 Sep 2021 CNY 23.22 22.54 22.8 22.87 22.87 +0.060 (+0.26%) 1,956,399
14 Sep 2021 CNY 23.21 22.38 22.5 22.81 22.81 +0.350 (+1.56%) 2,979,589
13 Sep 2021 CNY 22.56 21.92 22.19 22.46 22.46 +0.280 (+1.26%) 2,346,956
10 Sep 2021 CNY 22.25 22.01 22.01 22.18 22.18 +0.070 (+0.32%) 1,224,517
9 Sep 2021 CNY 22.6 22.02 22.39 22.11 22.11 -0.370 (-1.65%) 2,292,739
8 Sep 2021 CNY 22.55 22.07 22.1 22.48 22.48 +0.450 (+2.04%) 2,803,545
7 Sep 2021 CNY 22.4 21.8 22.4 22.03 22.03 -0.160 (-0.72%) 2,224,900
6 Sep 2021 CNY 22.49 21.88 22.06 22.19 22.19 +0.130 (+0.59%) 2,524,240
3 Sep 2021 CNY 22.76 22.04 22.61 22.06 22.06 -0.860 (-3.75%) 2,740,283
2 Sep 2021 CNY 23.25 21.51 22.21 22.92 22.92 +0.900 (+4.09%) 3,934,640
1 Sep 2021 CNY 22.24 21.52 22.09 22.02 22.02 +0.070 (+0.32%) 2,569,230
31 Aug 2021 CNY 22.46 21.77 22.39 21.95 21.95 -0.450 (-2.01%) 2,191,387
30 Aug 2021 CNY 22.99 22.34 22.69 22.4 22.4 -0.190 (-0.84%) 2,346,701