SHG:603338 - Zhejiang Dingli Machinery Co Ltd Zhejiang Dingli Machinery Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 68.4 64.0 64.96 66.3 66.3 +1.690 (+2.62%) 9,336,010
22 Jul 2021 CNY 65.75 63.74 64.24 64.61 64.61 +0.390 (+0.61%) 8,540,605
21 Jul 2021 CNY 65.48 58.85 59.05 64.22 64.22 +4.420 (+7.39%) 15,947,132
20 Jul 2021 CNY 59.93 54.65 55.43 59.8 59.8 +4.310 (+7.77%) 8,522,969
19 Jul 2021 CNY 55.68 53.9 54.81 55.49 55.49 +0.680 (+1.24%) 3,366,456
16 Jul 2021 CNY 55.75 54.59 55.0 54.81 54.81 -1.270 (-2.26%) 3,395,214
15 Jul 2021 CNY 57.66 55.2 57.51 56.08 56.08 -1.590 (-2.76%) 5,489,313
14 Jul 2021 CNY 59.36 57.51 58.32 57.67 57.67 -0.830 (-1.42%) 4,484,298
13 Jul 2021 CNY 60.62 58.1 59.9 58.5 58.5 -1.790 (-2.97%) 5,209,331
12 Jul 2021 CNY 60.69 57.31 58.61 60.29 60.29 +2.150 (+3.70%) 6,031,486
9 Jul 2021 CNY 58.48 57.25 58.0 58.14 58.14 -0.710 (-1.21%) 3,815,990
8 Jul 2021 CNY 59.13 57.4 58.04 58.85 58.85 +0.500 (+0.86%) 5,071,135
7 Jul 2021 CNY 60.76 55.5 55.77 58.35 58.35 +2.360 (+4.22%) 6,392,645
6 Jul 2021 CNY 57.27 55.08 57.27 55.99 55.99 -1.280 (-2.24%) 5,270,284
5 Jul 2021 CNY 57.89 56.68 57.02 57.27 57.27 +0.310 (+0.54%) 4,224,996
2 Jul 2021 CNY 58.73 56.31 58.73 56.96 56.96 -2.040 (-3.46%) 5,705,616
1 Jul 2021 CNY 59.96 58.53 58.79 59.0 59.0 +0.310 (+0.53%) 4,695,242
30 Jun 2021 CNY 60.6 58.0 60.31 58.69 58.69 -1.470 (-2.44%) 5,874,695
29 Jun 2021 CNY 62.3 60.0 62.06 60.16 60.16 -1.410 (-2.29%) 8,009,063
28 Jun 2021 CNY 62.45 56.86 57.36 61.57 61.57 +4.350 (+7.60%) 11,703,684
25 Jun 2021 CNY 58.5 56.62 58.19 57.22 57.22 -0.970 (-1.67%) 5,594,804
24 Jun 2021 CNY 59.71 57.14 58.08 58.19 58.19 +0.060 (+0.10%) 5,995,362
23 Jun 2021 CNY 58.65 56.54 58.59 58.13 58.13 +0.050 (+0.09%) 5,719,770
22 Jun 2021 CNY 58.83 57.21 58.8 58.08 58.08 -0.150 (-0.26%) 5,806,456
21 Jun 2021 CNY 58.47 55.5 56.25 58.23 58.23 +2.120 (+3.78%) 8,531,735
18 Jun 2021 CNY 56.66 54.05 54.2 56.11 56.11 +1.860 (+3.43%) 5,376,482
17 Jun 2021 CNY 55.38 53.96 54.99 54.25 54.25 -0.740 (-1.35%) 6,810,720
16 Jun 2021 CNY 57.57 54.78 56.95 54.99 54.99 -1.870 (-3.29%) 6,085,042
15 Jun 2021 CNY 59.2 56.61 59.02 56.86 56.86 -2.160 (-3.66%) 6,422,909
11 Jun 2021 CNY 61.47 58.88 60.7 59.02 59.02 -1.680 (-2.77%) 7,793,398