| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 62.48 | 64.31 | 62 | 63.65 | 63.65 | +1.19 (+1.91%) | 4,477,260 |
| 11 Apr 2024 | CNY | 60.25 | 63.18 | 60 | 62.46 | 62.46 | +2.18 (+3.62%) | 5,091,070 |
| 10 Apr 2024 | CNY | 61.25 | 62.6 | 60.1 | 60.28 | 60.28 | -0.83 (-1.36%) | 3,238,730 |
| 9 Apr 2024 | CNY | 61.35 | 61.58 | 60.39 | 61.11 | 61.11 | -0.51 (-0.83%) | 2,652,010 |
| 8 Apr 2024 | CNY | 60.6 | 62.2 | 60.41 | 61.62 | 61.62 | +1.02 (+1.68%) | 4,812,350 |
| 3 Apr 2024 | CNY | 59.32 | 60.97 | 59 | 60.6 | 60.6 | +1.56 (+2.64%) | 5,147,290 |
| 2 Apr 2024 | CNY | 59.63 | 60.4 | 58.56 | 59.04 | 59.04 | -0.55 (-0.92%) | 3,423,930 |
| 1 Apr 2024 | CNY | 57.4 | 60.6 | 57.4 | 59.59 | 59.59 | +2.29 (+4.00%) | 4,656,640 |
| 29 Mar 2024 | CNY | 56.14 | 57.39 | 55.98 | 57.3 | 57.3 | +1.22 (+2.18%) | 2,582,380 |
| 28 Mar 2024 | CNY | 56.67 | 57.4 | 55.82 | 56.08 | 56.08 | -0.5 (-0.88%) | 4,273,640 |
| 27 Mar 2024 | CNY | 57.12 | 58.2 | 56.56 | 56.58 | 56.58 | -0.86 (-1.50%) | 3,752,950 |
| 26 Mar 2024 | CNY | 57.34 | 57.74 | 56.57 | 57.44 | 57.44 | +0.2 (+0.35%) | 4,362,210 |
| 25 Mar 2024 | CNY | 55.69 | 58.12 | 55.69 | 57.24 | 57.24 | +1.14 (+2.03%) | 6,304,780 |
| 22 Mar 2024 | CNY | 56.85 | 57.22 | 56.09 | 56.1 | 56.1 | -1.34 (-2.33%) | 3,326,600 |
| 21 Mar 2024 | CNY | 58.15 | 58.55 | 57.24 | 57.44 | 57.44 | -0.97 (-1.66%) | 2,397,030 |
| 20 Mar 2024 | CNY | 58.23 | 59.04 | 58.01 | 58.41 | 58.41 | 0.0 (0.0%) | 2,974,990 |
| 19 Mar 2024 | CNY | 57.66 | 58.74 | 57.52 | 58.41 | 58.41 | +0.37 (+0.64%) | 3,774,660 |
| 18 Mar 2024 | CNY | 58.69 | 58.99 | 57.08 | 58.04 | 58.04 | -0.33 (-0.57%) | 4,551,080 |
| 15 Mar 2024 | CNY | 59.11 | 59.5 | 57.5 | 58.37 | 58.37 | -0.89 (-1.50%) | 4,475,840 |
| 14 Mar 2024 | CNY | 59.1 | 60.54 | 58.95 | 59.26 | 59.26 | -0.33 (-0.55%) | 2,089,120 |
| 13 Mar 2024 | CNY | 58.89 | 59.71 | 58.81 | 59.59 | 59.59 | +0.45 (+0.76%) | 2,797,350 |
| 12 Mar 2024 | CNY | 60.5 | 60.51 | 58.8 | 59.14 | 59.14 | -1.35 (-2.23%) | 3,649,700 |
| 11 Mar 2024 | CNY | 59.8 | 60.57 | 58.45 | 60.49 | 60.49 | +1.09 (+1.84%) | 4,628,180 |
| 8 Mar 2024 | CNY | 59 | 59.58 | 58.45 | 59.4 | 59.4 | +0.4 (+0.68%) | 2,475,170 |
| 7 Mar 2024 | CNY | 59.1 | 59.9 | 58.7 | 59 | 59 | -0.02 (-0.03%) | 2,996,340 |
| 6 Mar 2024 | CNY | 59.88 | 60.34 | 58.86 | 59.02 | 59.02 | -0.93 (-1.55%) | 3,535,400 |
| 5 Mar 2024 | CNY | 58.79 | 60.24 | 58.38 | 59.95 | 59.95 | +0.98 (+1.66%) | 4,413,840 |
| 4 Mar 2024 | CNY | 57.88 | 59.26 | 57.48 | 58.97 | 58.97 | +0.69 (+1.18%) | 4,537,570 |
| 1 Mar 2024 | CNY | 59 | 59.33 | 57.77 | 58.28 | 58.28 | -0.75 (-1.27%) | 4,422,430 |
| 29 Feb 2024 | CNY | 57 | 59.13 | 56.89 | 59.03 | 59.03 | +1.54 (+2.68%) | 5,518,700 |
