SHG:603338 - Zhejiang Dingli Machinery Co Ltd Zhejiang Dingli Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2017 CNY 60.74 61.78 60.4 60.75 43.3929 +0.01 (+0.02%) 778,967
14 Jun 2017 CNY 61.3 61.3 60.35 60.74 43.3857 -0.08 (-0.13%) 517,909
13 Jun 2017 CNY 60.5 61.35 60.12 60.82 43.4429 +0.18 (+0.30%) 650,495
12 Jun 2017 CNY 61.79 61.8 60.53 60.64 43.3143 -0.8 (-1.30%) 837,293
9 Jun 2017 CNY 60.08 61.97 60.08 61.44 43.8857 +1.37 (+2.28%) 1,040,910
8 Jun 2017 CNY 59.95 60.97 59.36 60.07 42.9071 +0.81 (+1.37%) 1,790,777
7 Jun 2017 CNY 56.08 59.34 55.82 59.26 42.3286 +3.18 (+5.67%) 1,317,588
6 Jun 2017 CNY 56.15 56.52 55.62 56.08 40.0571 -0.02 (-0.04%) 516,797
5 Jun 2017 CNY 56.56 57.57 56.02 56.1 40.0714 -0.54 (-0.95%) 632,142
2 Jun 2017 CNY 56.13 56.96 55.66 56.64 40.4571 +0.51 (+0.91%) 466,599
1 Jun 2017 CNY 56.45 57.28 56 56.13 40.0929 -0.15 (-0.27%) 571,259
31 May 2017 CNY 56.86 58.3 56.25 56.28 40.2 -0.36 (-0.64%) 353,515
26 May 2017 CNY 56.34 56.77 55.8 56.64 40.4571 +0.52 (+0.93%) 454,831
25 May 2017 CNY 56.34 56.34 54.8 56.12 40.0857 -0.21 (-0.37%) 1,015,081
24 May 2017 CNY 55.5 56.66 55.23 56.33 40.2357 +0.65 (+1.17%) 799,594
23 May 2017 CNY 58.01 58.36 55.6 55.68 39.7714 -2.35 (-4.05%) 1,195,186
22 May 2017 CNY 58.22 58.76 57.81 58.03 41.45 -0.39 (-0.67%) 504,960
19 May 2017 CNY 60.1 60.1 58.3 58.42 41.7286 -1.27 (-2.13%) 447,366
18 May 2017 CNY 59.63 60.22 59.2 59.69 42.6357 -0.48 (-0.80%) 441,414
17 May 2017 CNY 60.06 60.7 59.61 60.17 42.9786 +0.13 (+0.22%) 775,630
16 May 2017 CNY 58.25 60.08 57.71 60.04 42.8857 +1.67 (+2.86%) 1,081,284
15 May 2017 CNY 57.3 58.8 56 58.37 41.6929 +0.52 (+0.90%) 842,043
12 May 2017 CNY 58.29 58.96 57.05 57.85 41.3214 -0.15 (-0.26%) 1,229,293
11 May 2017 CNY 56.07 58.05 56.07 58 41.4286 +1.67 (+2.96%) 1,135,962
10 May 2017 CNY 58 58.4 56.05 56.33 40.2357 -1.71 (-2.95%) 1,744,762
9 May 2017 CNY 57.8 59.15 57.18 58.04 41.4571 +0.23 (+0.40%) 910,884
8 May 2017 CNY 58.16 59.45 57.77 57.81 41.2929 -0.89 (-1.52%) 1,210,949
5 May 2017 CNY 59.08 59.6 58.2 58.7 41.9286 -0.85 (-1.43%) 633,380
4 May 2017 CNY 59.99 60.58 58.22 59.55 42.5357 -0.44 (-0.73%) 1,267,276
3 May 2017 CNY 59.8 60.43 58.77 59.99 42.85 +0.36 (+0.60%) 1,140,869



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms