SHG:603338 - Zhejiang Dingli Machinery Co Ltd Zhejiang Dingli Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2016 CNY 45.9 47.68 45.31 47.44 33.8857 +2.29 (+5.07%) 3,059,899
17 Jun 2016 CNY 45.81 45.81 44.58 45.15 32.25 -0.43 (-0.94%) 2,104,125
16 Jun 2016 CNY 43.4 46.18 43.35 45.58 32.5571 +1.8 (+4.11%) 3,739,109
15 Jun 2016 CNY 40.8 44.25 40.72 43.78 31.2714 +2.57 (+6.24%) 2,883,429
14 Jun 2016 CNY 40.55 41.87 40.5 41.21 29.4357 +0.7 (+1.73%) 2,063,990
13 Jun 2016 CNY 42.55 44.2 40.45 40.51 28.9357 -3.47 (-7.89%) 2,726,608
8 Jun 2016 CNY 43.55 44.89 42.59 43.98 31.4143 +0.07 (+0.16%) 3,624,167
7 Jun 2016 CNY 41.27 44.4 41.13 43.91 31.3643 +2.43 (+5.86%) 5,196,409
6 Jun 2016 CNY 40.25 41.78 40 41.48 29.6286 +1.15 (+2.85%) 3,280,325
3 Jun 2016 CNY 40.28 40.42 39.61 40.33 28.8071 +0.08 (+0.20%) 1,853,069
2 Jun 2016 CNY 40.21 40.63 39.52 40.25 28.75 -0.08 (-0.20%) 2,081,245
1 Jun 2016 CNY 40.87 41.25 40.2 40.33 28.8071 -0.55 (-1.35%) 2,384,529
31 May 2016 CNY 39.48 40.95 39.27 40.88 29.2 +1.59 (+4.05%) 2,944,114
30 May 2016 CNY 38.9 39.58 38.7 39.29 28.0643 +0.35 (+0.90%) 1,671,249
27 May 2016 CNY 39.13 39.15 38.65 38.94 27.8143 -0.23 (-0.59%) 1,050,200
26 May 2016 CNY 37.9 39.25 37.26 39.17 27.9786 +1.18 (+3.11%) 1,425,752
25 May 2016 CNY 38.38 38.46 37.9 37.99 27.1357 -0.09 (-0.24%) 761,209
24 May 2016 CNY 39.09 39.09 37.63 38.08 27.2 -1.03 (-2.63%) 1,638,667
23 May 2016 CNY 39.3 39.97 39.01 39.11 27.9357 +0.18 (+0.46%) 2,330,302
20 May 2016 CNY 38.58 38.96 38.3 38.93 27.8071 +0.44 (+1.14%) 1,092,452
19 May 2016 CNY 38.2 38.65 37.22 38.49 27.4929 +0.08 (+0.21%) 1,111,610
18 May 2016 CNY 38.78 39.5 37.5 38.41 27.4357 -0.47 (-1.21%) 1,220,151
17 May 2016 CNY 38.35 38.95 37.62 38.88 27.7714 +0.82 (+2.15%) 1,424,548
16 May 2016 CNY 37.1 38.25 36.55 38.06 27.1857 +0.83 (+2.23%) 1,232,349
13 May 2016 CNY 36.2 37.34 36.17 37.23 26.5929 +0.87 (+2.39%) 1,035,651
12 May 2016 CNY 36.39 36.39 35.55 36.36 25.9714 -0.15 (-0.41%) 533,002
11 May 2016 CNY 37.54 37.54 36.3 36.51 26.0786 -0.49 (-1.32%) 483,776
10 May 2016 CNY 36.38 37.38 36.2 37 26.4286 +0.65 (+1.79%) 754,732
9 May 2016 CNY 37.89 37.89 35.89 36.35 25.9643 -1.31 (-3.48%) 1,280,531
6 May 2016 CNY 39.18 39.4 37.6 37.66 26.9 -1.51 (-3.85%) 1,135,129



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms