SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 13.62 13.42 13.6 13.5 13.5 -0.07 (-0.52%) 2,779,220
19 Jan 2023 CNY 13.61 13.35 13.42 13.57 13.57 +0.12 (+0.89%) 3,005,940
18 Jan 2023 CNY 13.54 13.13 13.17 13.45 13.45 +0.21 (+1.59%) 4,043,250
17 Jan 2023 CNY 13.35 12.94 13 13.24 13.24 +0.25 (+1.92%) 5,558,260
16 Jan 2023 CNY 13.02 12.68 12.76 12.99 12.99 +0.2 (+1.56%) 3,374,720
13 Jan 2023 CNY 12.97 12.69 12.97 12.79 12.79 -0.08 (-0.62%) 2,222,420
12 Jan 2023 CNY 12.98 12.55 12.56 12.87 12.87 +0.28 (+2.22%) 3,649,890
11 Jan 2023 CNY 12.8 12.59 12.65 12.59 12.59 -0.04 (-0.32%) 2,212,420
10 Jan 2023 CNY 12.79 12.6 12.78 12.63 12.63 -0.1 (-0.79%) 2,421,160
9 Jan 2023 CNY 12.83 12.68 12.73 12.73 12.73 +0.01 (+0.08%) 1,778,220
6 Jan 2023 CNY 12.76 12.6 12.62 12.72 12.72 +0.12 (+0.95%) 1,953,970
5 Jan 2023 CNY 12.64 12.52 12.63 12.6 12.6 0.0 (0.0%) 1,507,430
4 Jan 2023 CNY 12.66 12.48 12.56 12.6 12.6 +0.03 (+0.24%) 2,173,190
3 Jan 2023 CNY 12.63 12.13 12.21 12.57 12.57 +0.36 (+2.95%) 3,549,140
30 Dec 2022 CNY 12.33 12.05 12.09 12.21 12.21 +0.13 (+1.08%) 2,427,650
29 Dec 2022 CNY 12.14 11.97 12.03 12.08 12.08 +0.05 (+0.42%) 1,736,610
28 Dec 2022 CNY 12.14 11.99 12.11 12.03 12.03 -0.1 (-0.82%) 1,849,070
27 Dec 2022 CNY 12.23 11.96 12.13 12.13 12.13 0.0 (0.0%) 1,533,520
26 Dec 2022 CNY 12.13 11.85 11.87 12.13 12.13 +0.25 (+2.10%) 2,265,790
23 Dec 2022 CNY 12.08 11.78 12.01 11.88 11.88 -0.18 (-1.49%) 2,913,750
22 Dec 2022 CNY 12.37 12 12.33 12.06 12.06 -0.22 (-1.79%) 2,022,460
21 Dec 2022 CNY 12.45 12.22 12.4 12.28 12.28 -0.12 (-0.97%) 1,787,800
20 Dec 2022 CNY 12.5 12.26 12.39 12.4 12.4 +0.06 (+0.49%) 2,276,710
19 Dec 2022 CNY 12.56 12.3 12.45 12.34 12.34 -0.11 (-0.88%) 2,735,600
16 Dec 2022 CNY 12.93 12.43 12.86 12.45 12.45 -0.48 (-3.71%) 3,015,330
15 Dec 2022 CNY 13.1 12.54 12.57 12.93 12.93 +0.36 (+2.86%) 3,488,340
14 Dec 2022 CNY 12.77 12.52 12.52 12.57 12.57 +0.03 (+0.24%) 1,799,500
13 Dec 2022 CNY 12.72 12.46 12.66 12.54 12.54 -0.1 (-0.79%) 2,126,140
12 Dec 2022 CNY 12.73 12.57 12.58 12.64 12.64 +0.01 (+0.08%) 2,276,660
9 Dec 2022 CNY 13.02 12.59 12.91 12.63 12.63 -0.29 (-2.24%) 4,250,020



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms