SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 9.91 9.71 9.87 9.73 9.73 -0.150 (-1.52%) 1,529,009
23 Jun 2021 CNY 9.93 9.73 9.77 9.88 9.88 +0.080 (+0.82%) 1,685,464
22 Jun 2021 CNY 9.9 9.65 9.7 9.8 9.8 +0.100 (+1.03%) 1,998,277
21 Jun 2021 CNY 9.9 9.63 9.78 9.7 9.7 -0.110 (-1.12%) 1,877,472
18 Jun 2021 CNY 9.82 9.41 9.44 9.81 9.81 +0.280 (+2.94%) 3,020,171
17 Jun 2021 CNY 9.78 9.23 9.28 9.53 9.53 +0.250 (+2.69%) 2,236,220
16 Jun 2021 CNY 9.55 9.27 9.44 9.28 9.28 -0.210 (-2.21%) 1,543,144
15 Jun 2021 CNY 9.52 9.36 9.45 9.49 9.49 +0.040 (+0.42%) 992,700
11 Jun 2021 CNY 9.65 9.45 9.5 9.45 9.45 -0.050 (-0.53%) 1,100,536
10 Jun 2021 CNY 9.64 9.46 9.56 9.5 9.5 -0.090 (-0.94%) 1,191,492
9 Jun 2021 CNY 9.87 9.57 9.64 9.59 9.59 -0.050 (-0.52%) 921,300
8 Jun 2021 CNY 9.71 9.53 9.6 9.64 9.64 +0.040 (+0.42%) 1,075,170
7 Jun 2021 CNY 9.74 9.48 9.5 9.6 9.6 +0.100 (+1.05%) 1,102,471
4 Jun 2021 CNY 9.65 9.49 9.65 9.5 9.5 -0.060 (-0.63%) 1,030,352
3 Jun 2021 CNY 9.68 9.37 9.38 9.56 9.56 +0.180 (+1.92%) 2,449,666
2 Jun 2021 CNY 9.54 9.37 9.48 9.38 9.38 -0.090 (-0.95%) 1,181,735
1 Jun 2021 CNY 9.56 9.35 9.44 9.47 9.47 +0.020 (+0.21%) 1,535,799
31 May 2021 CNY 9.48 9.22 9.29 9.45 9.45 +0.260 (+2.83%) 1,862,497
28 May 2021 CNY 9.3 9.18 9.3 9.19 9.19 -0.070 (-0.76%) 1,006,756
27 May 2021 CNY 9.28 9.17 9.25 9.26 9.26 -0.030 (-0.32%) 1,346,040
26 May 2021 CNY 9.43 9.17 9.21 9.29 9.29 +0.090 (+0.98%) 1,519,256
25 May 2021 CNY 9.22 9.12 9.19 9.2 9.2 +0.060 (+0.66%) 932,560
24 May 2021 CNY 9.18 9.09 9.09 9.14 9.14 +0.060 (+0.66%) 601,188
21 May 2021 CNY 9.2 9.05 9.2 9.08 9.08 -0.090 (-0.98%) 1,198,103
20 May 2021 CNY 9.23 9.03 9.05 9.17 9.17 +0.130 (+1.44%) 1,140,487
19 May 2021 CNY 9.23 9.01 9.22 9.04 9.04 -0.120 (-1.31%) 1,314,716
18 May 2021 CNY 9.23 9.12 9.19 9.16 9.16 -0.030 (-0.33%) 880,352
17 May 2021 CNY 9.3 9.17 9.26 9.19 9.19 -0.110 (-1.18%) 917,368
14 May 2021 CNY 9.3 9.17 9.18 9.3 9.3 +0.130 (+1.42%) 985,704
13 May 2021 CNY 9.28 9.12 9.22 9.17 9.17 -0.050 (-0.54%) 755,424