| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 13.62 | 13.42 | 13.6 | 13.5 | 13.5 | -0.07 (-0.52%) | 2,779,220 |
| 19 Jan 2023 | CNY | 13.61 | 13.35 | 13.42 | 13.57 | 13.57 | +0.12 (+0.89%) | 3,005,940 |
| 18 Jan 2023 | CNY | 13.54 | 13.13 | 13.17 | 13.45 | 13.45 | +0.21 (+1.59%) | 4,043,250 |
| 17 Jan 2023 | CNY | 13.35 | 12.94 | 13 | 13.24 | 13.24 | +0.25 (+1.92%) | 5,558,260 |
| 16 Jan 2023 | CNY | 13.02 | 12.68 | 12.76 | 12.99 | 12.99 | +0.2 (+1.56%) | 3,374,720 |
| 13 Jan 2023 | CNY | 12.97 | 12.69 | 12.97 | 12.79 | 12.79 | -0.08 (-0.62%) | 2,222,420 |
| 12 Jan 2023 | CNY | 12.98 | 12.55 | 12.56 | 12.87 | 12.87 | +0.28 (+2.22%) | 3,649,890 |
| 11 Jan 2023 | CNY | 12.8 | 12.59 | 12.65 | 12.59 | 12.59 | -0.04 (-0.32%) | 2,212,420 |
| 10 Jan 2023 | CNY | 12.79 | 12.6 | 12.78 | 12.63 | 12.63 | -0.1 (-0.79%) | 2,421,160 |
| 9 Jan 2023 | CNY | 12.83 | 12.68 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 1,778,220 |
| 6 Jan 2023 | CNY | 12.76 | 12.6 | 12.62 | 12.72 | 12.72 | +0.12 (+0.95%) | 1,953,970 |
| 5 Jan 2023 | CNY | 12.64 | 12.52 | 12.63 | 12.6 | 12.6 | 0.0 (0.0%) | 1,507,430 |
| 4 Jan 2023 | CNY | 12.66 | 12.48 | 12.56 | 12.6 | 12.6 | +0.03 (+0.24%) | 2,173,190 |
| 3 Jan 2023 | CNY | 12.63 | 12.13 | 12.21 | 12.57 | 12.57 | +0.36 (+2.95%) | 3,549,140 |
| 30 Dec 2022 | CNY | 12.33 | 12.05 | 12.09 | 12.21 | 12.21 | +0.13 (+1.08%) | 2,427,650 |
| 29 Dec 2022 | CNY | 12.14 | 11.97 | 12.03 | 12.08 | 12.08 | +0.05 (+0.42%) | 1,736,610 |
| 28 Dec 2022 | CNY | 12.14 | 11.99 | 12.11 | 12.03 | 12.03 | -0.1 (-0.82%) | 1,849,070 |
| 27 Dec 2022 | CNY | 12.23 | 11.96 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 1,533,520 |
| 26 Dec 2022 | CNY | 12.13 | 11.85 | 11.87 | 12.13 | 12.13 | +0.25 (+2.10%) | 2,265,790 |
| 23 Dec 2022 | CNY | 12.08 | 11.78 | 12.01 | 11.88 | 11.88 | -0.18 (-1.49%) | 2,913,750 |
| 22 Dec 2022 | CNY | 12.37 | 12 | 12.33 | 12.06 | 12.06 | -0.22 (-1.79%) | 2,022,460 |
| 21 Dec 2022 | CNY | 12.45 | 12.22 | 12.4 | 12.28 | 12.28 | -0.12 (-0.97%) | 1,787,800 |
| 20 Dec 2022 | CNY | 12.5 | 12.26 | 12.39 | 12.4 | 12.4 | +0.06 (+0.49%) | 2,276,710 |
| 19 Dec 2022 | CNY | 12.56 | 12.3 | 12.45 | 12.34 | 12.34 | -0.11 (-0.88%) | 2,735,600 |
| 16 Dec 2022 | CNY | 12.93 | 12.43 | 12.86 | 12.45 | 12.45 | -0.48 (-3.71%) | 3,015,330 |
| 15 Dec 2022 | CNY | 13.1 | 12.54 | 12.57 | 12.93 | 12.93 | +0.36 (+2.86%) | 3,488,340 |
| 14 Dec 2022 | CNY | 12.77 | 12.52 | 12.52 | 12.57 | 12.57 | +0.03 (+0.24%) | 1,799,500 |
| 13 Dec 2022 | CNY | 12.72 | 12.46 | 12.66 | 12.54 | 12.54 | -0.1 (-0.79%) | 2,126,140 |
| 12 Dec 2022 | CNY | 12.73 | 12.57 | 12.58 | 12.64 | 12.64 | +0.01 (+0.08%) | 2,276,660 |
| 9 Dec 2022 | CNY | 13.02 | 12.59 | 12.91 | 12.63 | 12.63 | -0.29 (-2.24%) | 4,250,020 |
