| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 9.91 | 9.71 | 9.87 | 9.73 | 9.73 | -0.150 (-1.52%) | 1,529,009 |
| 23 Jun 2021 | CNY | 9.93 | 9.73 | 9.77 | 9.88 | 9.88 | +0.080 (+0.82%) | 1,685,464 |
| 22 Jun 2021 | CNY | 9.9 | 9.65 | 9.7 | 9.8 | 9.8 | +0.100 (+1.03%) | 1,998,277 |
| 21 Jun 2021 | CNY | 9.9 | 9.63 | 9.78 | 9.7 | 9.7 | -0.110 (-1.12%) | 1,877,472 |
| 18 Jun 2021 | CNY | 9.82 | 9.41 | 9.44 | 9.81 | 9.81 | +0.280 (+2.94%) | 3,020,171 |
| 17 Jun 2021 | CNY | 9.78 | 9.23 | 9.28 | 9.53 | 9.53 | +0.250 (+2.69%) | 2,236,220 |
| 16 Jun 2021 | CNY | 9.55 | 9.27 | 9.44 | 9.28 | 9.28 | -0.210 (-2.21%) | 1,543,144 |
| 15 Jun 2021 | CNY | 9.52 | 9.36 | 9.45 | 9.49 | 9.49 | +0.040 (+0.42%) | 992,700 |
| 11 Jun 2021 | CNY | 9.65 | 9.45 | 9.5 | 9.45 | 9.45 | -0.050 (-0.53%) | 1,100,536 |
| 10 Jun 2021 | CNY | 9.64 | 9.46 | 9.56 | 9.5 | 9.5 | -0.090 (-0.94%) | 1,191,492 |
| 9 Jun 2021 | CNY | 9.87 | 9.57 | 9.64 | 9.59 | 9.59 | -0.050 (-0.52%) | 921,300 |
| 8 Jun 2021 | CNY | 9.71 | 9.53 | 9.6 | 9.64 | 9.64 | +0.040 (+0.42%) | 1,075,170 |
| 7 Jun 2021 | CNY | 9.74 | 9.48 | 9.5 | 9.6 | 9.6 | +0.100 (+1.05%) | 1,102,471 |
| 4 Jun 2021 | CNY | 9.65 | 9.49 | 9.65 | 9.5 | 9.5 | -0.060 (-0.63%) | 1,030,352 |
| 3 Jun 2021 | CNY | 9.68 | 9.37 | 9.38 | 9.56 | 9.56 | +0.180 (+1.92%) | 2,449,666 |
| 2 Jun 2021 | CNY | 9.54 | 9.37 | 9.48 | 9.38 | 9.38 | -0.090 (-0.95%) | 1,181,735 |
| 1 Jun 2021 | CNY | 9.56 | 9.35 | 9.44 | 9.47 | 9.47 | +0.020 (+0.21%) | 1,535,799 |
| 31 May 2021 | CNY | 9.48 | 9.22 | 9.29 | 9.45 | 9.45 | +0.260 (+2.83%) | 1,862,497 |
| 28 May 2021 | CNY | 9.3 | 9.18 | 9.3 | 9.19 | 9.19 | -0.070 (-0.76%) | 1,006,756 |
| 27 May 2021 | CNY | 9.28 | 9.17 | 9.25 | 9.26 | 9.26 | -0.030 (-0.32%) | 1,346,040 |
| 26 May 2021 | CNY | 9.43 | 9.17 | 9.21 | 9.29 | 9.29 | +0.090 (+0.98%) | 1,519,256 |
| 25 May 2021 | CNY | 9.22 | 9.12 | 9.19 | 9.2 | 9.2 | +0.060 (+0.66%) | 932,560 |
| 24 May 2021 | CNY | 9.18 | 9.09 | 9.09 | 9.14 | 9.14 | +0.060 (+0.66%) | 601,188 |
| 21 May 2021 | CNY | 9.2 | 9.05 | 9.2 | 9.08 | 9.08 | -0.090 (-0.98%) | 1,198,103 |
| 20 May 2021 | CNY | 9.23 | 9.03 | 9.05 | 9.17 | 9.17 | +0.130 (+1.44%) | 1,140,487 |
| 19 May 2021 | CNY | 9.23 | 9.01 | 9.22 | 9.04 | 9.04 | -0.120 (-1.31%) | 1,314,716 |
| 18 May 2021 | CNY | 9.23 | 9.12 | 9.19 | 9.16 | 9.16 | -0.030 (-0.33%) | 880,352 |
| 17 May 2021 | CNY | 9.3 | 9.17 | 9.26 | 9.19 | 9.19 | -0.110 (-1.18%) | 917,368 |
| 14 May 2021 | CNY | 9.3 | 9.17 | 9.18 | 9.3 | 9.3 | +0.130 (+1.42%) | 985,704 |
| 13 May 2021 | CNY | 9.28 | 9.12 | 9.22 | 9.17 | 9.17 | -0.050 (-0.54%) | 755,424 |