| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.95 | 11.11 | 10.92 | 10.93 | 10.93 | +0.01 (+0.09%) | 3,402,890 |
| 11 Apr 2024 | CNY | 11.03 | 11.18 | 10.85 | 10.92 | 10.92 | -0.1 (-0.91%) | 4,281,520 |
| 10 Apr 2024 | CNY | 11.3 | 11.33 | 10.92 | 11.02 | 11.02 | -0.26 (-2.30%) | 3,313,500 |
| 9 Apr 2024 | CNY | 11.19 | 11.33 | 11.05 | 11.28 | 11.28 | +0.06 (+0.53%) | 4,024,700 |
| 8 Apr 2024 | CNY | 11.35 | 11.5 | 11.21 | 11.22 | 11.22 | -0.21 (-1.84%) | 4,052,240 |
| 3 Apr 2024 | CNY | 11.45 | 11.57 | 11.34 | 11.43 | 11.43 | -0.03 (-0.26%) | 3,459,260 |
| 2 Apr 2024 | CNY | 11.4 | 11.54 | 11.27 | 11.46 | 11.46 | +0.01 (+0.09%) | 4,318,690 |
| 1 Apr 2024 | CNY | 11.08 | 11.49 | 11.05 | 11.45 | 11.45 | +0.42 (+3.81%) | 7,133,210 |
| 29 Mar 2024 | CNY | 11 | 11.15 | 10.85 | 11.03 | 11.03 | -0.04 (-0.36%) | 7,244,070 |
| 28 Mar 2024 | CNY | 10.8 | 11.49 | 10.8 | 11.07 | 11.07 | +0.61 (+5.83%) | 12,224,800 |
| 27 Mar 2024 | CNY | 10.62 | 10.78 | 10.41 | 10.46 | 10.46 | -0.16 (-1.51%) | 4,081,200 |
| 26 Mar 2024 | CNY | 10.7 | 10.85 | 10.44 | 10.62 | 10.62 | -0.13 (-1.21%) | 6,733,180 |
| 25 Mar 2024 | CNY | 11.03 | 11.42 | 10.75 | 10.75 | 10.75 | -0.38 (-3.41%) | 12,150,380 |
| 22 Mar 2024 | CNY | 10.89 | 11.39 | 10.7 | 11.13 | 11.13 | +0.24 (+2.20%) | 9,974,110 |
| 21 Mar 2024 | CNY | 10.8 | 10.94 | 10.72 | 10.89 | 10.89 | +0.05 (+0.46%) | 2,570,990 |
| 20 Mar 2024 | CNY | 10.75 | 10.85 | 10.73 | 10.84 | 10.84 | +0.09 (+0.84%) | 2,439,960 |
| 19 Mar 2024 | CNY | 10.78 | 10.89 | 10.68 | 10.75 | 10.75 | -0.03 (-0.28%) | 3,026,520 |
| 18 Mar 2024 | CNY | 10.66 | 10.81 | 10.5 | 10.78 | 10.78 | +0.2 (+1.89%) | 4,469,050 |
| 15 Mar 2024 | CNY | 10.46 | 10.59 | 10.38 | 10.58 | 10.58 | +0.13 (+1.24%) | 2,472,590 |
| 14 Mar 2024 | CNY | 10.46 | 10.54 | 10.3 | 10.45 | 10.45 | -0.01 (-0.10%) | 2,786,800 |
| 13 Mar 2024 | CNY | 10.5 | 10.54 | 10.39 | 10.46 | 10.46 | -0.01 (-0.10%) | 2,399,850 |
| 12 Mar 2024 | CNY | 10.54 | 10.59 | 10.36 | 10.47 | 10.47 | -0.02 (-0.19%) | 3,203,440 |
| 11 Mar 2024 | CNY | 10.4 | 10.5 | 10.32 | 10.49 | 10.49 | +0.08 (+0.77%) | 2,830,460 |
| 8 Mar 2024 | CNY | 10.28 | 10.46 | 10.23 | 10.41 | 10.41 | +0.12 (+1.17%) | 3,450,360 |
| 7 Mar 2024 | CNY | 10.21 | 10.67 | 10.21 | 10.29 | 10.29 | +0.13 (+1.28%) | 4,997,910 |
| 6 Mar 2024 | CNY | 10.08 | 10.26 | 10.01 | 10.16 | 10.16 | +0.15 (+1.50%) | 2,951,950 |
| 5 Mar 2024 | CNY | 10.24 | 10.24 | 9.97 | 10.01 | 10.01 | -0.22 (-2.15%) | 3,398,100 |
| 4 Mar 2024 | CNY | 10.15 | 10.28 | 10.05 | 10.23 | 10.23 | +0.08 (+0.79%) | 4,289,940 |
| 1 Mar 2024 | CNY | 10.06 | 10.22 | 9.95 | 10.15 | 10.15 | +0.16 (+1.60%) | 5,201,830 |
| 29 Feb 2024 | CNY | 9.61 | 9.99 | 9.52 | 9.99 | 9.99 | +0.36 (+3.74%) | 4,296,180 |
