SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 10.98 10.47 10.86 10.47 10.47 -0.42 (-3.86%) 3,870,130
23 May 2022 CNY 11 10.66 10.76 10.89 10.89 +0.17 (+1.59%) 3,851,320
20 May 2022 CNY 10.84 10.5 10.64 10.72 10.72 +0.04 (+0.37%) 5,284,500
19 May 2022 CNY 11.13 10.45 10.45 10.68 10.68 +0.32 (+3.09%) 6,654,140
18 May 2022 CNY 10.48 10.26 10.43 10.36 10.36 +0.01 (+0.10%) 1,622,730
17 May 2022 CNY 10.42 10.23 10.31 10.35 10.35 -0.06 (-0.58%) 1,885,080
16 May 2022 CNY 10.57 10.33 10.46 10.41 10.41 +0.02 (+0.19%) 2,394,040
13 May 2022 CNY 10.47 10.28 10.42 10.39 10.39 +0.07 (+0.68%) 1,678,160
12 May 2022 CNY 10.4 10.09 10.1 10.32 10.32 +0.15 (+1.47%) 2,679,400
11 May 2022 CNY 10.45 10.17 10.2 10.17 10.17 -0.06 (-0.59%) 3,147,250
10 May 2022 CNY 10.23 9.94 10.05 10.23 10.23 +0.14 (+1.39%) 2,272,950
9 May 2022 CNY 10.18 9.91 10.09 10.09 10.09 +0.07 (+0.70%) 2,772,190
6 May 2022 CNY 10.1 9.88 9.91 10.02 10.02 -0.11 (-1.09%) 2,422,140
5 May 2022 CNY 10.33 9.86 9.95 10.13 10.13 +0.18 (+1.81%) 3,660,660
29 Apr 2022 CNY 10.04 9.57 9.57 9.95 9.95 +0.43 (+4.52%) 3,873,380
28 Apr 2022 CNY 9.92 9.3 9.51 9.52 9.52 -0.09 (-0.94%) 3,798,360
27 Apr 2022 CNY 9.65 8.88 9.33 9.61 9.61 -0.07 (-0.72%) 6,970,820
26 Apr 2022 CNY 10.46 9.45 10.31 9.68 9.68 -0.34 (-3.39%) 6,837,140
25 Apr 2022 CNY 10.61 10 10.27 10.02 10.02 -0.39 (-3.75%) 5,708,440
22 Apr 2022 CNY 10.65 9.66 10.06 10.41 10.41 +0.23 (+2.26%) 7,760,970
21 Apr 2022 CNY 10.73 10.16 10.67 10.18 10.18 -0.56 (-5.21%) 4,686,260
20 Apr 2022 CNY 11.24 10.7 10.93 10.74 10.74 -0.15 (-1.38%) 4,800,600
19 Apr 2022 CNY 10.94 10.6 10.71 10.89 10.89 +0.12 (+1.11%) 3,922,570
18 Apr 2022 CNY 11.05 10.1 10.37 10.77 10.77 +0.37 (+3.56%) 5,796,490
15 Apr 2022 CNY 11.08 10.39 11.05 10.4 10.4 -0.76 (-6.81%) 6,939,940
14 Apr 2022 CNY 11.38 11 11.35 11.16 11.16 -0.29 (-2.53%) 8,204,550
13 Apr 2022 CNY 11.77 10.91 11.16 11.45 11.45 +0.3 (+2.69%) 12,741,620
12 Apr 2022 CNY 11.57 10.16 10.66 11.15 11.15 +0.63 (+5.99%) 7,645,690
11 Apr 2022 CNY 10.83 10.4 10.4 10.52 10.52 +0.14 (+1.35%) 3,180,110
8 Apr 2022 CNY 10.62 10.3 10.52 10.38 10.38 -0.17 (-1.61%) 1,763,560



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms