SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 10.62 10.3 10.52 10.38 10.38 -0.17 (-1.61%) 1,763,560
7 Apr 2022 CNY 10.93 10.53 10.93 10.55 10.55 -0.45 (-4.09%) 3,419,560
6 Apr 2022 CNY 11.02 10.77 10.83 11 11 +0.19 (+1.76%) 1,949,570
1 Apr 2022 CNY 10.96 10.78 10.88 10.81 10.81 -0.15 (-1.37%) 2,873,070
31 Mar 2022 CNY 11.02 10.74 10.81 10.96 10.96 +0.19 (+1.76%) 2,240,060
30 Mar 2022 CNY 10.92 10.74 10.89 10.77 10.77 -0.08 (-0.74%) 2,289,200
29 Mar 2022 CNY 11.05 10.8 11.05 10.85 10.85 -0.1 (-0.91%) 2,187,900
28 Mar 2022 CNY 11.12 10.78 11.01 10.95 10.95 -0.13 (-1.17%) 2,402,480
25 Mar 2022 CNY 11.24 10.89 10.89 11.08 11.08 +0.11 (+1.00%) 2,243,750
24 Mar 2022 CNY 11.15 10.92 11.12 10.97 10.97 -0.16 (-1.44%) 2,433,310
23 Mar 2022 CNY 11.26 11.07 11.2 11.13 11.13 -0.03 (-0.27%) 2,011,620
22 Mar 2022 CNY 11.31 11.09 11.22 11.16 11.16 -0.09 (-0.80%) 2,224,180
21 Mar 2022 CNY 11.34 11.11 11.17 11.25 11.25 +0.12 (+1.08%) 3,040,900
18 Mar 2022 CNY 11.28 10.9 10.93 11.13 11.13 +0.11 (+1.00%) 2,420,400
17 Mar 2022 CNY 11.3 10.95 11.3 11.02 11.02 -0.02 (-0.18%) 3,112,040
16 Mar 2022 CNY 11.05 10.5 10.83 11.04 11.04 +0.35 (+3.27%) 3,931,670
15 Mar 2022 CNY 11.38 10.69 11.38 10.69 10.69 -0.46 (-4.13%) 3,936,730
14 Mar 2022 CNY 11.65 11.13 11.58 11.15 11.15 -0.5 (-4.29%) 4,334,760
11 Mar 2022 CNY 11.68 11.21 11.52 11.65 11.65 -0.03 (-0.26%) 3,905,760
10 Mar 2022 CNY 12.06 11.63 11.82 11.68 11.68 +0.17 (+1.48%) 4,052,870
9 Mar 2022 CNY 12.18 11.19 12.09 11.51 11.51 -0.55 (-4.56%) 4,714,680
8 Mar 2022 CNY 12.5 11.95 12.41 12.06 12.06 -0.34 (-2.74%) 2,891,760
7 Mar 2022 CNY 12.75 12.29 12.56 12.4 12.4 -0.2 (-1.59%) 3,336,740
4 Mar 2022 CNY 12.73 12.3 12.47 12.6 12.6 +0.11 (+0.88%) 2,930,170
3 Mar 2022 CNY 12.65 12.47 12.6 12.49 12.49 -0.07 (-0.56%) 1,777,490
2 Mar 2022 CNY 12.61 12.35 12.38 12.56 12.56 +0.17 (+1.37%) 2,070,460
1 Mar 2022 CNY 12.44 12.25 12.3 12.39 12.39 +0.13 (+1.06%) 1,641,480
28 Feb 2022 CNY 12.31 11.93 12.31 12.26 12.26 -0.07 (-0.57%) 3,415,040
25 Feb 2022 CNY 12.48 12.18 12.2 12.33 12.33 +0.28 (+2.32%) 2,109,420
24 Feb 2022 CNY 12.57 11.86 12.44 12.05 12.05 -0.47 (-3.75%) 3,553,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms