SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 12.58 12.2 12.48 12.26 12.26 -0.28 (-2.23%) 2,100,640
21 Feb 2022 CNY 12.56 12.22 12.27 12.54 12.54 +0.26 (+2.12%) 1,700,520
18 Feb 2022 CNY 12.33 12.01 12.11 12.28 12.28 +0.12 (+0.99%) 1,742,520
17 Feb 2022 CNY 12.45 12.15 12.38 12.16 12.16 -0.22 (-1.78%) 2,629,200
16 Feb 2022 CNY 12.5 12.33 12.48 12.38 12.38 +0.03 (+0.24%) 1,703,370
15 Feb 2022 CNY 12.49 12.21 12.36 12.35 12.35 -0.01 (-0.08%) 1,794,880
14 Feb 2022 CNY 12.59 12.22 12.27 12.36 12.36 +0.04 (+0.32%) 1,994,210
11 Feb 2022 CNY 12.75 12.3 12.75 12.32 12.32 -0.43 (-3.37%) 2,819,450
10 Feb 2022 CNY 12.88 12.66 12.88 12.75 12.75 -0.12 (-0.93%) 1,940,850
9 Feb 2022 CNY 12.95 12.7 12.89 12.87 12.87 -0.03 (-0.23%) 2,430,220
8 Feb 2022 CNY 12.95 12.66 12.82 12.9 12.9 +0.08 (+0.62%) 2,483,300
7 Feb 2022 CNY 13.1 12.61 12.84 12.82 12.82 +0.15 (+1.18%) 3,864,400
28 Jan 2022 CNY 12.83 11.93 12.13 12.67 12.67 +0.64 (+5.32%) 5,313,120
27 Jan 2022 CNY 12.66 12.02 12.62 12.03 12.03 -0.63 (-4.98%) 3,143,960
26 Jan 2022 CNY 12.75 12.21 12.51 12.66 12.66 +0.24 (+1.93%) 3,497,440
25 Jan 2022 CNY 12.98 12.42 12.9 12.42 12.42 -0.57 (-4.39%) 4,504,490
24 Jan 2022 CNY 13.18 12.86 13.16 12.99 12.99 -0.2 (-1.52%) 2,858,810
21 Jan 2022 CNY 13.24 12.85 12.95 13.19 13.19 +0.22 (+1.70%) 3,701,540
20 Jan 2022 CNY 13.59 12.93 13.46 12.97 12.97 -0.58 (-4.28%) 6,487,720
19 Jan 2022 CNY 13.85 13.25 13.61 13.55 13.55 +0.1 (+0.74%) 6,719,350
18 Jan 2022 CNY 13.86 13.3 13.7 13.45 13.45 -0.29 (-2.11%) 6,966,490
17 Jan 2022 CNY 13.88 13.6 13.8 13.74 13.74 -0.1 (-0.72%) 5,331,110
14 Jan 2022 CNY 14.27 13.8 14.1 13.84 13.84 -0.41 (-2.88%) 6,917,040
13 Jan 2022 CNY 14.66 13.87 13.93 14.25 14.25 +0.28 (+2.00%) 12,184,930
12 Jan 2022 CNY 14.08 13.62 13.88 13.97 13.97 +0.15 (+1.09%) 6,372,110
11 Jan 2022 CNY 14.16 13.05 13.13 13.82 13.82 +0.72 (+5.50%) 9,802,430
10 Jan 2022 CNY 13.34 12.69 13.02 13.1 13.1 +0.09 (+0.69%) 4,789,200
7 Jan 2022 CNY 13.66 13.01 13.54 13.01 13.01 -0.53 (-3.91%) 6,833,590
6 Jan 2022 CNY 14.06 13.26 13.29 13.54 13.54 +0.45 (+3.44%) 8,583,440
5 Jan 2022 CNY 13.75 13.04 13.62 13.09 13.09 -0.63 (-4.59%) 7,678,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms