| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 11.98 | 12.08 | 11.86 | 12.04 | 12.04 | -0.01 (-0.08%) | 3,630,530 |
| 24 Nov 2023 | CNY | 12.24 | 12.28 | 12.04 | 12.05 | 12.05 | -0.17 (-1.39%) | 3,015,810 |
| 23 Nov 2023 | CNY | 12.13 | 12.26 | 12.03 | 12.22 | 12.22 | +0.14 (+1.16%) | 1,645,310 |
| 22 Nov 2023 | CNY | 12.25 | 12.33 | 12.07 | 12.08 | 12.08 | -0.15 (-1.23%) | 2,264,410 |
| 21 Nov 2023 | CNY | 12.38 | 12.42 | 12.22 | 12.23 | 12.23 | -0.1 (-0.81%) | 2,446,030 |
| 20 Nov 2023 | CNY | 12.16 | 12.35 | 12.1 | 12.33 | 12.33 | +0.16 (+1.31%) | 2,619,830 |
| 17 Nov 2023 | CNY | 12.02 | 12.18 | 11.98 | 12.17 | 12.17 | +0.15 (+1.25%) | 2,136,850 |
| 16 Nov 2023 | CNY | 12.21 | 12.21 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 1,724,020 |
| 15 Nov 2023 | CNY | 12.15 | 12.24 | 12.12 | 12.18 | 12.18 | +0.09 (+0.74%) | 2,268,720 |
| 14 Nov 2023 | CNY | 12.05 | 12.12 | 12.02 | 12.09 | 12.09 | +0.02 (+0.17%) | 1,575,120 |
| 13 Nov 2023 | CNY | 12.05 | 12.13 | 11.94 | 12.07 | 12.07 | +0.12 (+1.00%) | 2,131,580 |
| 10 Nov 2023 | CNY | 11.97 | 12.01 | 11.89 | 11.95 | 11.95 | -0.06 (-0.50%) | 1,730,930 |
| 9 Nov 2023 | CNY | 12.03 | 12.09 | 11.95 | 12.01 | 12.01 | -0.02 (-0.17%) | 2,341,320 |
| 8 Nov 2023 | CNY | 12.05 | 12.13 | 11.97 | 12.03 | 12.03 | -0.06 (-0.50%) | 1,988,000 |
| 7 Nov 2023 | CNY | 12.08 | 12.11 | 11.95 | 12.09 | 12.09 | +0.04 (+0.33%) | 1,895,020 |
| 6 Nov 2023 | CNY | 11.91 | 12.07 | 11.88 | 12.05 | 12.05 | +0.18 (+1.52%) | 2,344,330 |
| 3 Nov 2023 | CNY | 11.58 | 11.94 | 11.56 | 11.87 | 11.87 | +0.28 (+2.42%) | 3,139,240 |
| 2 Nov 2023 | CNY | 11.68 | 11.78 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 1,677,930 |
| 1 Nov 2023 | CNY | 11.67 | 11.77 | 11.65 | 11.72 | 11.72 | +0.02 (+0.17%) | 2,059,640 |
| 31 Oct 2023 | CNY | 11.71 | 11.8 | 11.62 | 11.7 | 11.7 | -0.04 (-0.34%) | 2,250,000 |
| 30 Oct 2023 | CNY | 11.62 | 11.78 | 11.48 | 11.74 | 11.74 | +0.11 (+0.95%) | 3,516,010 |
| 27 Oct 2023 | CNY | 11.37 | 11.67 | 11.36 | 11.63 | 11.63 | +0.17 (+1.48%) | 2,336,800 |
| 26 Oct 2023 | CNY | 11.23 | 11.47 | 11.13 | 11.46 | 11.46 | +0.16 (+1.42%) | 2,673,840 |
| 25 Oct 2023 | CNY | 11.21 | 11.55 | 11.21 | 11.3 | 11.3 | +0.09 (+0.80%) | 3,318,870 |
| 24 Oct 2023 | CNY | 11.02 | 11.22 | 10.96 | 11.21 | 11.21 | +0.23 (+2.09%) | 3,290,600 |
| 23 Oct 2023 | CNY | 11.13 | 11.22 | 10.92 | 10.98 | 10.98 | -0.21 (-1.88%) | 3,537,190 |
| 20 Oct 2023 | CNY | 11.2 | 11.46 | 11.16 | 11.19 | 11.19 | -0.06 (-0.53%) | 2,986,900 |
| 19 Oct 2023 | CNY | 11.17 | 11.48 | 11.15 | 11.25 | 11.25 | -0.02 (-0.18%) | 4,727,370 |
| 18 Oct 2023 | CNY | 11.91 | 12.01 | 11.2 | 11.27 | 11.27 | -0.82 (-6.78%) | 9,033,460 |
| 17 Oct 2023 | CNY | 12.02 | 12.09 | 11.88 | 12.09 | 12.09 | +0.08 (+0.67%) | 2,367,490 |
