SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Jun 2017 CNY 26.85 26.18 26.21 26.32 17.784 -0.007 (-0.04%) 1,143,042
16 Jun 2017 CNY 26.91 26.21 26.88 26.33 17.791 -0.52 (-2.84%) 1,974,097
15 Jun 2017 CNY 27.32 26.15 26.4 27.1 18.311 +0.446 (+2.50%) 3,166,245
14 Jun 2017 CNY 26.57 25.3 25.52 26.44 17.865 +0.588 (+3.40%) 3,159,083
13 Jun 2017 CNY 25.82 25.01 25.01 25.57 17.277 +0.378 (+2.24%) 1,319,441
12 Jun 2017 CNY 25.88 25 25.7 25.01 16.899 -0.662 (-3.77%) 1,438,891
9 Jun 2017 CNY 26.05 25.3 25.51 25.99 17.561 +0.324 (+1.88%) 1,812,129
8 Jun 2017 CNY 25.88 25.38 25.8 25.51 17.236 -0.135 (-0.78%) 1,748,300
7 Jun 2017 CNY 25.85 24.87 24.98 25.71 17.372 +0.432 (+2.55%) 2,498,223
6 Jun 2017 CNY 25.09 24.65 24.86 25.07 16.939 +0.047 (+0.28%) 919,200
5 Jun 2017 CNY 25.2 24.81 24.81 25 16.892 +0.236 (+1.42%) 1,305,105
2 Jun 2017 CNY 24.8 23.5 23.5 24.65 16.655 +0.318 (+1.94%) 1,379,005
1 Jun 2017 CNY 25.37 24.13 25.2 24.18 16.338 -0.872 (-5.07%) 1,710,100
31 May 2017 CNY 26.28 25.31 25.76 25.47 17.209 +0.297 (+1.76%) 2,332,533
26 May 2017 CNY 25.45 24.81 24.9 25.03 16.912 +0.061 (+0.36%) 1,689,088
25 May 2017 CNY 25.1 24.23 25 24.94 16.851 +0.007 (+0.04%) 1,680,594
24 May 2017 CNY 24.97 24.1 24.2 24.93 16.845 +0.216 (+1.30%) 1,359,437
23 May 2017 CNY 25.5 24.59 25 24.61 16.628 -0.426 (-2.50%) 1,722,548
22 May 2017 CNY 27 25.03 26.9 25.24 17.054 -1.067 (-5.89%) 2,555,154
19 May 2017 CNY 27.67 25.7 26.02 26.82 18.122 +0.689 (+3.95%) 3,267,498
18 May 2017 CNY 26.14 25.4 25.61 25.8 17.432 -0.169 (-0.96%) 1,544,546
17 May 2017 CNY 26.23 25.41 25.6 26.05 17.601 +0.135 (+0.77%) 2,345,659
16 May 2017 CNY 26.02 24.4 25.1 25.85 17.466 +0.311 (+1.81%) 3,367,512
15 May 2017 CNY 27.89 25.31 27.89 25.39 17.155 -1.784 (-9.42%) 4,532,097
12 May 2017 CNY 28.88 27.86 28.4 28.03 18.939 -0.419 (-2.16%) 1,612,539
11 May 2017 CNY 29 27.55 28.5 28.65 19.358 -0.176 (-0.90%) 1,885,552
10 May 2017 CNY 29.65 28.72 29.2 28.91 19.534 -0.257 (-1.30%) 1,353,531
9 May 2017 CNY 29.39 28.47 28.69 29.29 19.791 +0.419 (+2.16%) 1,242,996
8 May 2017 CNY 29.84 28.61 29.35 28.67 19.372 -0.453 (-2.28%) 1,378,424
5 May 2017 CNY 30.39 29.29 29.88 29.34 19.824 -0.541 (-2.65%) 2,042,646



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms