SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jan 2019 CNY 15.76 15.97 15.73 15.8 10.6757 +0.05 (+0.32%) 700,400
15 Jan 2019 CNY 15.46 15.78 15.46 15.75 10.6419 +0.31 (+2.01%) 1,036,200
14 Jan 2019 CNY 15.82 15.85 15.36 15.44 10.4324 -0.34 (-2.15%) 1,058,228
11 Jan 2019 CNY 15.54 15.88 15.54 15.78 10.6622 -0.03 (-0.19%) 1,251,487
10 Jan 2019 CNY 15.72 15.88 15.63 15.81 10.6824 +0.05 (+0.32%) 1,123,961
9 Jan 2019 CNY 16 16.26 15.73 15.76 10.6486 -0.24 (-1.50%) 1,896,200
8 Jan 2019 CNY 16.67 16.69 15.85 16 10.8108 -0.82 (-4.88%) 3,681,320
7 Jan 2019 CNY 15.95 17.52 15.88 16.82 11.3649 +0.81 (+5.06%) 6,594,050
4 Jan 2019 CNY 14.8 16.02 14.61 16.01 10.8176 +0.97 (+6.45%) 2,485,766
3 Jan 2019 CNY 14.75 15.06 14.66 15.04 10.1622 +0.29 (+1.97%) 1,168,924
2 Jan 2019 CNY 14.82 15.07 14.71 14.75 9.9662 -0.2 (-1.34%) 965,942
28 Dec 2018 CNY 15.6 15.81 14.9 14.95 10.1014 -0.95 (-5.97%) 2,028,508
27 Dec 2018 CNY 17 17 15.9 15.9 10.7432 -1.15 (-6.74%) 3,837,174
26 Dec 2018 CNY 16.1 17.33 16.05 17.05 11.5203 +1.03 (+6.43%) 4,222,662
25 Dec 2018 CNY 16.3 16.54 15.78 16.02 10.8243 -0.57 (-3.44%) 739,516
24 Dec 2018 CNY 16.51 16.74 16.47 16.59 11.2095 +0.08 (+0.48%) 384,900
21 Dec 2018 CNY 16.68 16.81 16.36 16.51 11.1554 -0.22 (-1.32%) 549,798
20 Dec 2018 CNY 16.62 16.79 16.4 16.73 11.3041 +0.04 (+0.24%) 819,515
19 Dec 2018 CNY 16.65 16.78 16.54 16.69 11.277 0.0 (0.0%) 667,522
18 Dec 2018 CNY 16.49 16.97 16.35 16.69 11.277 +0.1 (+0.60%) 820,608
17 Dec 2018 CNY 16.62 16.78 16.43 16.59 11.2095 -0.03 (-0.18%) 687,300
14 Dec 2018 CNY 17.23 17.23 16.6 16.62 11.2297 -0.55 (-3.20%) 1,015,845
13 Dec 2018 CNY 17.44 17.44 17.06 17.17 11.6014 -0.25 (-1.44%) 1,085,208
12 Dec 2018 CNY 17.08 17.61 17.08 17.42 11.7703 +0.52 (+3.08%) 1,593,838
11 Dec 2018 CNY 16.88 17.18 16.8 16.9 11.4189 -0.18 (-1.05%) 608,817
10 Dec 2018 CNY 17.02 17.25 16.9 17.08 11.5405 -0.06 (-0.35%) 789,540
7 Dec 2018 CNY 17.2 17.56 17.04 17.14 11.5811 +0.02 (+0.12%) 1,270,524
6 Dec 2018 CNY 17.19 17.4 16.95 17.12 11.5676 -0.1 (-0.58%) 1,367,371
5 Dec 2018 CNY 17.16 17.47 17.06 17.22 11.6351 -0.33 (-1.88%) 1,793,300
4 Dec 2018 CNY 17.27 17.85 17.27 17.55 11.8581 +0.15 (+0.86%) 2,945,913



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms