SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Apr 2017 CNY 29.85 28.5 28.8 29.31 19.804 +0.608 (+3.17%) 2,465,760
20 Apr 2017 CNY 29.36 28.03 29.14 28.41 19.196 -0.5 (-2.54%) 1,802,437
19 Apr 2017 CNY 29.45 28.24 29.41 29.15 19.696 -0.182 (-0.92%) 1,972,307
18 Apr 2017 CNY 30.48 29 30.11 29.42 19.878 -0.459 (-2.26%) 2,639,608
17 Apr 2017 CNY 31.28 28.18 28.62 30.1 20.338 +0.757 (+3.86%) 3,679,253
14 Apr 2017 CNY 30.25 28.59 30.25 28.98 19.581 -0.872 (-4.26%) 2,620,034
13 Apr 2017 CNY 30.74 30.1 30.17 30.27 20.453 +0.034 (+0.17%) 825,142
12 Apr 2017 CNY 30.68 30.17 30.59 30.22 20.419 -0.392 (-1.88%) 1,124,117
11 Apr 2017 CNY 30.87 30.01 30.16 30.8 20.811 +0.426 (+2.09%) 1,607,672
10 Apr 2017 CNY 31.6 30.04 31.28 30.17 20.385 -1.027 (-4.80%) 2,437,300
7 Apr 2017 CNY 32.02 31.41 32.02 31.69 21.412 -0.101 (-0.47%) 1,311,359
6 Apr 2017 CNY 32.18 31.62 31.8 31.84 21.514 +0.041 (+0.19%) 1,683,847
5 Apr 2017 CNY 32.2 31.12 31.2 31.78 21.473 +0.277 (+1.31%) 2,287,807
31 Mar 2017 CNY 31.72 30.24 31.2 31.37 21.196 +0.372 (+1.78%) 3,873,389
30 Mar 2017 CNY 33.14 30.7 32.77 30.82 20.824 -1.642 (-7.31%) 3,073,859
29 Mar 2017 CNY 35.34 33.2 34.89 33.25 22.466 -1.108 (-4.70%) 2,870,040
28 Mar 2017 CNY 36.04 34.78 35.6 34.89 23.574 -0.466 (-1.94%) 1,669,442
27 Mar 2017 CNY 36.31 35.35 36.26 35.58 24.041 -0.453 (-1.85%) 1,885,524
24 Mar 2017 CNY 37.1 36.21 36.67 36.25 24.493 -0.466 (-1.87%) 1,727,887
23 Mar 2017 CNY 37.33 35 37.04 36.94 24.959 -0.068 (-0.27%) 2,981,582
22 Mar 2017 CNY 37.2 35.86 36.34 37.04 25.027 +0.405 (+1.65%) 3,279,967
21 Mar 2017 CNY 36.88 35.88 36.6 36.44 24.622 -0.426 (-1.70%) 3,292,795
20 Mar 2017 CNY 38.34 36.7 37.56 37.07 25.047 -0.378 (-1.49%) 4,135,601
17 Mar 2017 CNY 38.48 36.67 37.28 37.63 25.426 +0.291 (+1.16%) 8,473,440
16 Mar 2017 CNY 37.46 35.9 36 37.2 25.135 +0.682 (+2.79%) 4,975,683
15 Mar 2017 CNY 36.91 35.32 35.62 36.19 24.453 -0.054 (-0.22%) 5,128,034
14 Mar 2017 CNY 36.48 33.85 34.46 36.27 24.507 +1.318 (+5.68%) 7,037,971
13 Mar 2017 CNY 34.38 33.35 34.07 34.32 23.189 +0.25 (+1.09%) 2,712,191
10 Mar 2017 CNY 34.14 33.02 33.2 33.95 22.939 +0.486 (+2.17%) 2,974,631
9 Mar 2017 CNY 33.9 32.88 33.4 33.23 22.453 -0.209 (-0.92%) 1,562,804



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms