SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2018 CNY 17.48 17.78 16.92 17.4 11.7568 +0.53 (+3.14%) 3,287,062
30 Nov 2018 CNY 16.27 16.97 16.1 16.87 11.3986 +0.62 (+3.82%) 2,507,527
29 Nov 2018 CNY 16.75 16.87 16.13 16.25 10.9797 -0.4 (-2.40%) 2,586,638
28 Nov 2018 CNY 15.92 16.66 15.78 16.65 11.25 +0.73 (+4.59%) 1,883,171
27 Nov 2018 CNY 15.53 15.96 15.53 15.92 10.7568 +0.58 (+3.78%) 782,953
26 Nov 2018 CNY 15.21 15.55 15.21 15.34 10.3649 +0.04 (+0.26%) 653,820
23 Nov 2018 CNY 16.17 16.19 15.3 15.3 10.3378 -0.89 (-5.50%) 1,065,663
22 Nov 2018 CNY 16.27 16.38 16.16 16.19 10.9392 -0.06 (-0.37%) 654,245
21 Nov 2018 CNY 15.82 16.27 15.68 16.25 10.9797 +0.39 (+2.46%) 1,016,212
20 Nov 2018 CNY 16.36 16.38 15.85 15.86 10.7162 -0.53 (-3.23%) 1,028,645
19 Nov 2018 CNY 16.28 16.46 16.01 16.39 11.0743 +0.11 (+0.68%) 1,251,494
16 Nov 2018 CNY 16.09 16.46 16.02 16.28 11 +0.27 (+1.69%) 1,420,858
15 Nov 2018 CNY 15.62 16.05 15.55 16.01 10.8176 +0.36 (+2.30%) 1,217,505
14 Nov 2018 CNY 15.61 15.92 15.52 15.65 10.5743 +0.01 (+0.06%) 1,123,943
13 Nov 2018 CNY 15.43 15.82 15.22 15.64 10.5676 +0.08 (+0.51%) 1,318,891
12 Nov 2018 CNY 15 15.62 14.88 15.56 10.5135 +0.53 (+3.53%) 1,378,671
9 Nov 2018 CNY 14.91 15.35 14.87 15.03 10.1554 -0.08 (-0.53%) 810,439
8 Nov 2018 CNY 15.28 15.35 15.1 15.11 10.2095 -0.04 (-0.26%) 879,942
7 Nov 2018 CNY 15.2 15.49 15.15 15.15 10.2365 -0.09 (-0.59%) 673,098
6 Nov 2018 CNY 15.3 15.32 15.04 15.24 10.2973 -0.08 (-0.52%) 719,852
5 Nov 2018 CNY 15.49 15.65 15.14 15.32 10.3514 -0.13 (-0.84%) 1,152,513
2 Nov 2018 CNY 15.33 15.45 15.17 15.45 10.4392 +0.37 (+2.45%) 1,140,103
1 Nov 2018 CNY 15.17 15.33 15.03 15.08 10.1892 +0.02 (+0.13%) 1,010,621
31 Oct 2018 CNY 14.92 15.15 14.83 15.06 10.1757 +0.14 (+0.94%) 660,270
30 Oct 2018 CNY 14.83 15.03 14.61 14.92 10.0811 +0.15 (+1.02%) 651,012
29 Oct 2018 CNY 14.78 14.87 14.57 14.77 9.9797 -0.11 (-0.74%) 501,388
26 Oct 2018 CNY 14.95 15.16 14.73 14.88 10.0541 0.0 (0.0%) 735,263
25 Oct 2018 CNY 14.42 14.96 14.33 14.88 10.0541 +0.1 (+0.68%) 790,690
24 Oct 2018 CNY 14.58 15.25 14.5 14.78 9.9865 +0.23 (+1.58%) 965,563
23 Oct 2018 CNY 14.99 14.99 14.52 14.55 9.8311 -0.35 (-2.35%) 904,797



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms