SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Sep 2016 CNY 44.22 41.5 41.88 42.71 28.858 -0.162 (-0.56%) 3,297,791
9 Sep 2016 CNY 43.48 42.78 42.97 42.95 29.02 -0.013 (-0.05%) 2,140,363
8 Sep 2016 CNY 43.15 42.55 42.55 42.97 29.034 +0.027 (+0.09%) 1,391,667
7 Sep 2016 CNY 43.49 42.8 43.49 42.93 29.007 -0.236 (-0.81%) 2,257,863
6 Sep 2016 CNY 43.45 42.02 42.86 43.28 29.243 +0.284 (+0.98%) 2,207,811
5 Sep 2016 CNY 43.53 42.8 43.42 42.86 28.959 -0.101 (-0.35%) 1,484,436
2 Sep 2016 CNY 43.95 42.7 43.6 43.01 29.061 -0.588 (-1.98%) 2,754,952
1 Sep 2016 CNY 45.1 43.85 44.75 43.88 29.649 -0.716 (-2.36%) 2,681,284
31 Aug 2016 CNY 44.97 43.66 44.22 44.94 30.365 +0.392 (+1.31%) 3,358,866
30 Aug 2016 CNY 44.7 44.13 44.49 44.36 29.973 -0.047 (-0.16%) 1,922,834
29 Aug 2016 CNY 44.48 43.58 43.94 44.43 30.02 +0.257 (+0.86%) 1,815,260
26 Aug 2016 CNY 44.89 43.92 44.7 44.05 29.764 -0.358 (-1.19%) 2,618,032
25 Aug 2016 CNY 44.7 43.3 44.7 44.58 30.122 -0.236 (-0.78%) 3,892,774
24 Aug 2016 CNY 45.8 44.52 45.46 44.93 30.358 -0.385 (-1.25%) 3,104,743
23 Aug 2016 CNY 45.7 44.48 44.48 45.5 30.743 +0.378 (+1.25%) 3,187,506
22 Aug 2016 CNY 46.97 44.75 46.8 44.94 30.365 -1.189 (-3.77%) 3,945,218
19 Aug 2016 CNY 47.98 46.51 47.52 46.7 31.554 -0.554 (-1.73%) 4,339,502
18 Aug 2016 CNY 49.1 47.41 48.14 47.52 32.108 -0.635 (-1.94%) 6,105,985
17 Aug 2016 CNY 49.39 47.51 48.3 48.46 32.743 +0.013 (+0.04%) 6,315,008
16 Aug 2016 CNY 48.98 46.5 47.15 48.44 32.73 +1.074 (+3.39%) 7,979,213
15 Aug 2016 CNY 47.2 45.1 45.28 46.85 31.655 +1.243 (+4.09%) 7,176,375
12 Aug 2016 CNY 45.18 43.7 44.85 45.01 30.412 +0.108 (+0.36%) 4,259,729
11 Aug 2016 CNY 46.5 44.7 46 44.85 30.304 -1.169 (-3.71%) 4,944,434
10 Aug 2016 CNY 47.45 45.04 45.9 46.58 31.473 +0.568 (+1.84%) 7,045,045
9 Aug 2016 CNY 45.99 44.8 45.02 45.74 30.905 +0.392 (+1.28%) 4,592,756
8 Aug 2016 CNY 45.38 42.88 44.5 45.16 30.514 +0.372 (+1.23%) 4,078,732
5 Aug 2016 CNY 45.7 44.51 45.01 44.61 30.142 -0.77 (-2.49%) 4,229,479
4 Aug 2016 CNY 47.33 45.11 45.5 45.75 30.912 -0.054 (-0.17%) 5,940,227
3 Aug 2016 CNY 46.2 42.9 43.45 45.83 30.966 +1.716 (+5.87%) 6,959,516
2 Aug 2016 CNY 43.8 42.72 42.89 43.29 29.25 +0.297 (+1.03%) 2,917,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms