SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2018 CNY 21.81 22.35 21.36 22.18 14.9865 +0.2 (+0.91%) 4,017,557
6 Jun 2018 CNY 21.91 23 21.56 21.98 14.8514 -0.14 (-0.63%) 4,670,545
5 Jun 2018 CNY 21.54 22.15 21.3 22.12 14.9459 +0.48 (+2.22%) 3,811,837
4 Jun 2018 CNY 21.57 21.99 21.16 21.64 14.6216 -0.13 (-0.60%) 3,447,113
1 Jun 2018 CNY 20.5 22.58 20.31 21.77 14.7095 +1.14 (+5.53%) 5,300,208
31 May 2018 CNY 19.92 20.66 19.92 20.63 13.9392 +0.79 (+3.98%) 2,184,987
30 May 2018 CNY 20 20.24 19.65 19.84 13.4054 -0.72 (-3.50%) 2,473,508
29 May 2018 CNY 20.5 20.98 20.45 20.56 13.8919 -0.07 (-0.34%) 2,026,679
28 May 2018 CNY 21.1 21.13 20.43 20.63 13.9392 -0.58 (-2.73%) 2,490,848
25 May 2018 CNY 21.68 21.9 21.06 21.21 14.3311 -0.9 (-4.07%) 4,184,347
24 May 2018 CNY 22.01 22.85 21.8 22.11 14.9392 +0.26 (+1.19%) 4,345,581
23 May 2018 CNY 23.33 24.05 21.75 21.85 14.7635 -1.27 (-5.49%) 9,046,061
22 May 2018 CNY 21.68 23.12 21.68 23.12 15.6216 +2.1 (+9.99%) 5,936,803
21 May 2018 CNY 20.98 22.17 20.71 21.02 14.2027 +0.87 (+4.32%) 3,729,485
18 May 2018 CNY 19.84 20.2 19.73 20.15 13.6149 +0.29 (+1.46%) 953,457
17 May 2018 CNY 19.66 20.06 19.66 19.86 13.4189 +0.14 (+0.71%) 810,749
16 May 2018 CNY 20.07 20.17 19.71 19.72 13.3243 -0.31 (-1.55%) 973,700
15 May 2018 CNY 20.11 20.3 19.77 20.03 13.5338 +0.04 (+0.20%) 993,775
14 May 2018 CNY 20.06 20.39 19.6 19.99 13.5068 -0.02 (-0.10%) 1,621,175
11 May 2018 CNY 19.69 20.39 19.4 20.01 13.5203 +0.44 (+2.25%) 3,148,200
10 May 2018 CNY 19.24 19.6 19.14 19.57 13.223 +0.4 (+2.09%) 1,391,848
9 May 2018 CNY 19.2 19.25 18.8 19.17 12.9527 +0.16 (+0.84%) 1,315,100
8 May 2018 CNY 18.8 19.2 18.74 19.01 12.8446 +0.14 (+0.74%) 1,427,997
7 May 2018 CNY 18.51 18.89 18.51 18.87 12.75 +0.36 (+1.94%) 1,480,602
4 May 2018 CNY 18.66 18.7 18.4 18.51 12.5068 -0.18 (-0.96%) 992,486
3 May 2018 CNY 18.52 18.8 18.2 18.69 12.6284 +0.05 (+0.27%) 1,897,746
2 May 2018 CNY 19.35 19.35 18.58 18.64 12.5946 -1.34 (-6.71%) 2,479,287
27 Apr 2018 CNY 20.1 20.19 19.79 19.98 13.5 +0.03 (+0.15%) 1,051,225
26 Apr 2018 CNY 20.64 20.64 19.93 19.95 13.4797 -0.61 (-2.97%) 1,773,730
25 Apr 2018 CNY 20.73 20.87 20.53 20.56 13.8919 -0.18 (-0.87%) 936,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms