SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 CNY 12.24 11.67 11.77 11.92 11.92 +0.14 (+1.19%) 3,215,191
24 Nov 2021 CNY 11.9 11.61 11.83 11.78 11.78 -0.07 (-0.59%) 3,002,668
23 Nov 2021 CNY 11.98 11.75 11.95 11.85 11.85 -0.02 (-0.17%) 2,147,748
22 Nov 2021 CNY 12.05 11.74 12.03 11.87 11.87 -0.16 (-1.33%) 2,613,312
19 Nov 2021 CNY 12.08 11.76 11.94 12.03 12.03 +0.19 (+1.60%) 2,852,098
18 Nov 2021 CNY 12.04 11.76 11.92 11.84 11.84 -0.1 (-0.84%) 2,401,448
17 Nov 2021 CNY 12.01 11.42 11.45 11.94 11.94 +0.39 (+3.38%) 4,221,680
16 Nov 2021 CNY 11.84 11.49 11.61 11.55 11.55 -0.1 (-0.86%) 3,216,240
15 Nov 2021 CNY 11.88 11.52 11.55 11.65 11.65 +0.11 (+0.95%) 3,758,922
12 Nov 2021 CNY 11.75 11.4 11.4 11.54 11.54 +0.12 (+1.05%) 2,593,688
11 Nov 2021 CNY 11.57 11.23 11.25 11.42 11.42 +0.12 (+1.06%) 2,858,899
10 Nov 2021 CNY 11.34 11.1 11.26 11.3 11.3 +0.04 (+0.36%) 2,484,560
9 Nov 2021 CNY 11.29 11.09 11.18 11.26 11.26 +0.02 (+0.18%) 2,066,902
8 Nov 2021 CNY 11.3 10.76 10.92 11.24 11.24 +0.32 (+2.93%) 3,328,664
5 Nov 2021 CNY 11.06 10.82 10.9 10.92 10.92 -0.01 (-0.09%) 1,733,208
4 Nov 2021 CNY 10.98 10.52 10.55 10.93 10.93 +0.34 (+3.21%) 2,609,316
3 Nov 2021 CNY 10.68 10.26 10.38 10.59 10.59 +0.21 (+2.02%) 1,743,634
2 Nov 2021 CNY 10.77 10.26 10.54 10.38 10.38 -0.22 (-2.08%) 1,879,894
1 Nov 2021 CNY 10.61 10.25 10.39 10.6 10.6 +0.28 (+2.71%) 1,722,919
29 Oct 2021 CNY 10.44 10.06 10.37 10.32 10.32 +0.04 (+0.39%) 2,049,144
28 Oct 2021 CNY 10.64 10.22 10.5 10.28 10.28 -0.37 (-3.47%) 2,206,883
27 Oct 2021 CNY 11.02 10.41 11.02 10.65 10.65 -0.18 (-1.66%) 2,602,158
26 Oct 2021 CNY 11.08 10.79 10.92 10.83 10.83 -0.11 (-1.01%) 1,539,092
25 Oct 2021 CNY 11.03 10.67 11.01 10.94 10.94 +0.04 (+0.37%) 1,823,531
22 Oct 2021 CNY 11.22 10.89 11.14 10.9 10.9 -0.26 (-2.33%) 2,066,328
21 Oct 2021 CNY 11.43 11.13 11.18 11.16 11.16 -0.02 (-0.18%) 2,368,296
20 Oct 2021 CNY 11.34 10.85 10.87 11.18 11.18 +0.2 (+1.82%) 3,162,406
19 Oct 2021 CNY 11.13 10.91 11.1 10.98 10.98 +0.1 (+0.92%) 2,444,216
18 Oct 2021 CNY 11.07 10.64 10.64 10.88 10.88 +0.32 (+3.03%) 3,850,263
15 Oct 2021 CNY 10.63 10.33 10.41 10.56 10.56 +0.09 (+0.86%) 1,404,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms