| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 12.24 | 11.67 | 11.77 | 11.92 | 11.92 | +0.14 (+1.19%) | 3,215,191 |
| 24 Nov 2021 | CNY | 11.9 | 11.61 | 11.83 | 11.78 | 11.78 | -0.07 (-0.59%) | 3,002,668 |
| 23 Nov 2021 | CNY | 11.98 | 11.75 | 11.95 | 11.85 | 11.85 | -0.02 (-0.17%) | 2,147,748 |
| 22 Nov 2021 | CNY | 12.05 | 11.74 | 12.03 | 11.87 | 11.87 | -0.16 (-1.33%) | 2,613,312 |
| 19 Nov 2021 | CNY | 12.08 | 11.76 | 11.94 | 12.03 | 12.03 | +0.19 (+1.60%) | 2,852,098 |
| 18 Nov 2021 | CNY | 12.04 | 11.76 | 11.92 | 11.84 | 11.84 | -0.1 (-0.84%) | 2,401,448 |
| 17 Nov 2021 | CNY | 12.01 | 11.42 | 11.45 | 11.94 | 11.94 | +0.39 (+3.38%) | 4,221,680 |
| 16 Nov 2021 | CNY | 11.84 | 11.49 | 11.61 | 11.55 | 11.55 | -0.1 (-0.86%) | 3,216,240 |
| 15 Nov 2021 | CNY | 11.88 | 11.52 | 11.55 | 11.65 | 11.65 | +0.11 (+0.95%) | 3,758,922 |
| 12 Nov 2021 | CNY | 11.75 | 11.4 | 11.4 | 11.54 | 11.54 | +0.12 (+1.05%) | 2,593,688 |
| 11 Nov 2021 | CNY | 11.57 | 11.23 | 11.25 | 11.42 | 11.42 | +0.12 (+1.06%) | 2,858,899 |
| 10 Nov 2021 | CNY | 11.34 | 11.1 | 11.26 | 11.3 | 11.3 | +0.04 (+0.36%) | 2,484,560 |
| 9 Nov 2021 | CNY | 11.29 | 11.09 | 11.18 | 11.26 | 11.26 | +0.02 (+0.18%) | 2,066,902 |
| 8 Nov 2021 | CNY | 11.3 | 10.76 | 10.92 | 11.24 | 11.24 | +0.32 (+2.93%) | 3,328,664 |
| 5 Nov 2021 | CNY | 11.06 | 10.82 | 10.9 | 10.92 | 10.92 | -0.01 (-0.09%) | 1,733,208 |
| 4 Nov 2021 | CNY | 10.98 | 10.52 | 10.55 | 10.93 | 10.93 | +0.34 (+3.21%) | 2,609,316 |
| 3 Nov 2021 | CNY | 10.68 | 10.26 | 10.38 | 10.59 | 10.59 | +0.21 (+2.02%) | 1,743,634 |
| 2 Nov 2021 | CNY | 10.77 | 10.26 | 10.54 | 10.38 | 10.38 | -0.22 (-2.08%) | 1,879,894 |
| 1 Nov 2021 | CNY | 10.61 | 10.25 | 10.39 | 10.6 | 10.6 | +0.28 (+2.71%) | 1,722,919 |
| 29 Oct 2021 | CNY | 10.44 | 10.06 | 10.37 | 10.32 | 10.32 | +0.04 (+0.39%) | 2,049,144 |
| 28 Oct 2021 | CNY | 10.64 | 10.22 | 10.5 | 10.28 | 10.28 | -0.37 (-3.47%) | 2,206,883 |
| 27 Oct 2021 | CNY | 11.02 | 10.41 | 11.02 | 10.65 | 10.65 | -0.18 (-1.66%) | 2,602,158 |
| 26 Oct 2021 | CNY | 11.08 | 10.79 | 10.92 | 10.83 | 10.83 | -0.11 (-1.01%) | 1,539,092 |
| 25 Oct 2021 | CNY | 11.03 | 10.67 | 11.01 | 10.94 | 10.94 | +0.04 (+0.37%) | 1,823,531 |
| 22 Oct 2021 | CNY | 11.22 | 10.89 | 11.14 | 10.9 | 10.9 | -0.26 (-2.33%) | 2,066,328 |
| 21 Oct 2021 | CNY | 11.43 | 11.13 | 11.18 | 11.16 | 11.16 | -0.02 (-0.18%) | 2,368,296 |
| 20 Oct 2021 | CNY | 11.34 | 10.85 | 10.87 | 11.18 | 11.18 | +0.2 (+1.82%) | 3,162,406 |
| 19 Oct 2021 | CNY | 11.13 | 10.91 | 11.1 | 10.98 | 10.98 | +0.1 (+0.92%) | 2,444,216 |
| 18 Oct 2021 | CNY | 11.07 | 10.64 | 10.64 | 10.88 | 10.88 | +0.32 (+3.03%) | 3,850,263 |
| 15 Oct 2021 | CNY | 10.63 | 10.33 | 10.41 | 10.56 | 10.56 | +0.09 (+0.86%) | 1,404,500 |
