SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jul 2016 CNY 50.49 48.45 48.45 48.96 33.081 -0.358 (-1.07%) 4,734,568
22 Jul 2016 CNY 51.95 49.07 51.9 49.49 33.439 -2.405 (-6.71%) 8,592,912
21 Jul 2016 CNY 54.89 52.88 53.5 53.05 35.845 +0.149 (+0.42%) 6,940,358
20 Jul 2016 CNY 53.78 52.65 53.39 52.83 35.696 -0.236 (-0.66%) 3,814,451
19 Jul 2016 CNY 53.96 51.74 53.41 53.18 35.932 -0.142 (-0.39%) 4,943,508
18 Jul 2016 CNY 55.67 52.2 55.65 53.39 36.074 -1.878 (-4.95%) 7,677,718
15 Jul 2016 CNY 57.54 56 56.47 56.17 37.953 -0.007 (-0.02%) 7,446,987
14 Jul 2016 CNY 56.97 55.5 56 56.18 37.959 -0.115 (-0.30%) 5,178,737
13 Jul 2016 CNY 57.37 54.48 55.91 56.35 38.074 +0.297 (+0.79%) 8,789,421
12 Jul 2016 CNY 56 51.12 53 55.91 37.777 +1.358 (+3.73%) 10,155,720
11 Jul 2016 CNY 58.5 52.9 58.5 53.9 36.419 -3.297 (-8.30%) 12,994,891
8 Jul 2016 CNY 60.68 58 60.68 58.78 39.716 -1.561 (-3.78%) 10,435,556
7 Jul 2016 CNY 62.3 58.1 59 61.09 41.277 +1.473 (+3.70%) 15,034,492
6 Jul 2016 CNY 60.5 57.51 59.12 58.91 39.804 -1.432 (-3.47%) 13,859,268
5 Jul 2016 CNY 62 57.4 57.65 61.03 41.236 +2.872 (+7.48%) 18,664,188
4 Jul 2016 CNY 57.5 54 54.36 56.78 38.365 +1.108 (+2.97%) 11,343,175
1 Jul 2016 CNY 56.5 53.8 54.72 55.14 37.257 +0.486 (+1.32%) 11,472,798
30 Jun 2016 CNY 58.18 54.19 57 54.42 36.77 -3.912 (-9.62%) 20,549,505
29 Jun 2016 CNY 60.28 53.58 54.3 60.21 40.682 +3.655 (+9.87%) 24,522,198
28 Jun 2016 CNY 55.98 52.72 53.4 54.8 37.027 +0.858 (+2.37%) 17,478,960
27 Jun 2016 CNY 53.8 48.6 49 53.53 36.169 +2.412 (+7.15%) 13,200,607
24 Jun 2016 CNY 51.8 46.03 50.5 49.96 33.757 -0.622 (-1.81%) 10,796,243
23 Jun 2016 CNY 52.6 50.03 52 50.88 34.378 -1.108 (-3.12%) 10,107,272
22 Jun 2016 CNY 54.19 51.6 52.5 52.52 35.486 -0.939 (-2.58%) 13,858,142
21 Jun 2016 CNY 55.99 51.65 53.18 53.91 36.426 +0.899 (+2.53%) 22,000,720
20 Jun 2016 CNY 54.69 50.1 52 52.58 35.527 +0.007 (+0.02%) 18,056,174
17 Jun 2016 CNY 54.43 49.6 51.88 52.57 35.52 +1.074 (+3.12%) 20,241,459
16 Jun 2016 CNY 51.18 46.58 47.2 50.98 34.446 +2.297 (+7.15%) 19,826,618
15 Jun 2016 CNY 49.02 44.82 45 47.58 32.149 +0.736 (+2.34%) 16,826,390
14 Jun 2016 CNY 47.95 44.86 45.91 46.49 31.412 -1.446 (-4.40%) 15,764,499



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms