SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Mar 2018 CNY 22.22 22.76 22.22 22.47 15.1824 +0.27 (+1.22%) 1,200,259
9 Mar 2018 CNY 21.64 22.25 21.52 22.2 15 +0.62 (+2.87%) 1,642,269
8 Mar 2018 CNY 21.35 21.65 21.11 21.58 14.5811 +0.05 (+0.23%) 751,099
7 Mar 2018 CNY 21.8 21.8 21.43 21.53 14.5473 -0.31 (-1.42%) 511,400
6 Mar 2018 CNY 21.65 21.88 21.45 21.84 14.7568 +0.27 (+1.25%) 582,404
5 Mar 2018 CNY 21.48 21.69 21.3 21.57 14.5743 +0.08 (+0.37%) 494,372
2 Mar 2018 CNY 21.65 21.95 21.41 21.49 14.5203 -0.21 (-0.97%) 723,400
1 Mar 2018 CNY 21.36 21.78 21.35 21.7 14.6622 +0.02 (+0.09%) 743,720
28 Feb 2018 CNY 21.24 21.73 20.85 21.68 14.6486 +0.35 (+1.64%) 1,296,645
27 Feb 2018 CNY 21.31 21.39 21.21 21.33 14.4122 +0.02 (+0.09%) 990,031
26 Feb 2018 CNY 21.05 21.35 20.91 21.31 14.3986 +0.32 (+1.52%) 1,200,178
23 Feb 2018 CNY 21.12 21.12 20.9 20.99 14.1824 -0.13 (-0.62%) 470,700
22 Feb 2018 CNY 20.75 21.19 20.54 21.12 14.2703 +0.49 (+2.38%) 791,500
14 Feb 2018 CNY 20.29 20.65 20.29 20.63 13.9392 +0.19 (+0.93%) 489,734
13 Feb 2018 CNY 20.52 20.8 20.22 20.44 13.8108 -0.11 (-0.54%) 832,082
12 Feb 2018 CNY 20.26 20.59 20.01 20.55 13.8851 +0.5 (+2.49%) 887,992
9 Feb 2018 CNY 19.4 20.1 19.21 20.05 13.5473 -0.18 (-0.89%) 1,038,614
8 Feb 2018 CNY 19.7 20.28 19.52 20.23 13.6689 +0.5 (+2.53%) 917,142
7 Feb 2018 CNY 20 20.18 18.94 19.73 13.3311 +0.17 (+0.87%) 976,427
6 Feb 2018 CNY 20.41 20.91 19.4 19.56 13.2162 -1.56 (-7.39%) 1,280,066
5 Feb 2018 CNY 20.63 21.24 20.4 21.12 14.2703 +0.03 (+0.14%) 576,280
2 Feb 2018 CNY 21.5 21.5 19.5 21.09 14.25 -0.41 (-1.91%) 1,034,032
1 Feb 2018 CNY 22.02 22.33 21.36 21.5 14.527 -0.8 (-3.59%) 1,117,629
31 Jan 2018 CNY 22.36 22.45 22 22.3 15.0676 -0.28 (-1.24%) 964,514
30 Jan 2018 CNY 22.68 22.71 22.35 22.58 15.2568 -0.12 (-0.53%) 800,704
29 Jan 2018 CNY 23.21 23.21 22.4 22.7 15.3378 -0.52 (-2.24%) 1,300,992
26 Jan 2018 CNY 23 23.35 23 23.22 15.6892 +0.01 (+0.04%) 908,237
25 Jan 2018 CNY 23.19 23.39 23.05 23.21 15.6824 0.0 (0.0%) 1,177,037
24 Jan 2018 CNY 23.01 23.26 22.77 23.21 15.6824 +0.16 (+0.69%) 1,210,818
23 Jan 2018 CNY 23.19 23.22 22.8 23.05 15.5743 -0.08 (-0.35%) 920,147



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms