SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jan 2018 CNY 22.63 22.64 22.39 22.51 15.2095 -0.13 (-0.57%) 1,050,787
17 Jan 2018 CNY 22.14 22.66 21.65 22.64 15.2973 +0.5 (+2.26%) 1,665,809
16 Jan 2018 CNY 22.18 22.4 21.92 22.14 14.9595 +0.05 (+0.23%) 1,008,600
15 Jan 2018 CNY 23.06 23.06 22.03 22.09 14.9257 -0.94 (-4.08%) 1,711,060
12 Jan 2018 CNY 23.58 23.64 22.95 23.03 15.5608 -0.55 (-2.33%) 1,154,685
11 Jan 2018 CNY 23.28 23.65 23.1 23.58 15.9324 +0.25 (+1.07%) 1,084,671
10 Jan 2018 CNY 23.78 23.83 23.07 23.33 15.7635 -0.45 (-1.89%) 1,521,564
9 Jan 2018 CNY 24.1 24.14 23.69 23.78 16.0676 -0.41 (-1.69%) 1,463,291
8 Jan 2018 CNY 23.57 24.28 23.55 24.19 16.3446 +0.51 (+2.15%) 2,266,284
5 Jan 2018 CNY 23.62 23.93 23.52 23.68 16 +0.01 (+0.04%) 1,107,609
4 Jan 2018 CNY 23.93 23.95 23.52 23.67 15.9932 -0.25 (-1.05%) 1,410,123
3 Jan 2018 CNY 23.99 24.04 23.66 23.92 16.1622 +0.08 (+0.34%) 1,386,677
2 Jan 2018 CNY 23.78 23.94 23.5 23.84 16.1081 +0.12 (+0.51%) 1,180,102
29 Dec 2017 CNY 23.49 23.8 23.3 23.72 16.027 +0.26 (+1.11%) 1,536,614
28 Dec 2017 CNY 23.26 24.13 23.26 23.46 15.8514 +0.24 (+1.03%) 1,941,716
27 Dec 2017 CNY 23.17 23.64 22.99 23.22 15.6892 +0.02 (+0.09%) 1,786,900
26 Dec 2017 CNY 22.59 23.21 22.3 23.2 15.6757 +0.73 (+3.25%) 1,170,572
25 Dec 2017 CNY 22.86 23 22.38 22.47 15.1824 -0.39 (-1.71%) 928,900
22 Dec 2017 CNY 23.2 23.4 22.6 22.86 15.4459 -0.42 (-1.80%) 1,256,600
21 Dec 2017 CNY 23.08 23.42 22.9 23.28 15.7297 +0.12 (+0.52%) 1,223,200
20 Dec 2017 CNY 23.6 23.65 23.03 23.16 15.6486 -0.44 (-1.86%) 948,402
19 Dec 2017 CNY 23.3 23.75 23.23 23.6 15.9459 +0.11 (+0.47%) 1,029,857
18 Dec 2017 CNY 23.3 23.99 23.3 23.49 15.8716 +0.3 (+1.29%) 1,729,611
15 Dec 2017 CNY 23 23.3 22.93 23.19 15.6689 +0.19 (+0.83%) 906,964
14 Dec 2017 CNY 23.3 23.34 22.88 23 15.5405 -0.3 (-1.29%) 989,950
13 Dec 2017 CNY 23.07 23.34 23.02 23.3 15.7432 +0.2 (+0.87%) 635,500
12 Dec 2017 CNY 23.38 23.44 23.04 23.1 15.6081 -0.51 (-2.16%) 888,250
11 Dec 2017 CNY 23.45 23.9 23.34 23.61 15.9527 +0.28 (+1.20%) 1,435,001
8 Dec 2017 CNY 22.32 24.01 22.32 23.33 15.7635 +0.94 (+4.20%) 2,007,200
7 Dec 2017 CNY 22.36 22.5 22.19 22.39 15.1284 +0.04 (+0.18%) 733,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms